Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 50m
Market closed

Pre-market opens in 1 day 15 hours 20 minutes
Main market opens in 1 day 20 hours 50 minutes

12:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQP

XHAM
30.99500 EUR
0.365
1.16%
Last update May 8, 10:03 AM CEST
Market closed
Day range
30.99500
30.99500
Previous close
31.36000
Open
30.99500
Access this ETF data via API
Subscribe
iShares European Property Yield UCITS ETF
31.00
0.37
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 31.00 31.00 31.00 31.00 0 0
May 07, 2026 31.36 31.36 31.36 31.36 0 0
May 06, 2026 31.20 31.20 31.20 31.20 0 0
May 05, 2026 31.13 31.13 31.13 31.13 0 0
May 04, 2026 31.30 31.30 31.30 31.30 0 0
Apr 30, 2026 31.04 31.04 31.04 31.04 0 0
Apr 29, 2026 31.29 31.29 31.29 31.29 0 0
Apr 28, 2026 31.44 31.44 31.44 31.44 0 0
Apr 27, 2026 31.65 31.65 31.65 31.65 0 0
Apr 24, 2026 31.64 31.64 31.64 31.64 0 0
Apr 23, 2026 31.92 31.92 31.92 31.92 0 0
Apr 22, 2026 32.12 32.12 32.12 32.12 0 0
Apr 21, 2026 32.42 32.42 32.42 32.42 0 0
Apr 20, 2026 32.49 32.49 32.49 32.49 0 0
Apr 17, 2026 32.16 32.16 32.16 32.16 0 0
Apr 16, 2026 32.13 32.13 32.13 32.13 0 0
Apr 15, 2026 32.19 32.19 32.19 32.19 0 0
Apr 14, 2026 31.92 31.92 31.92 31.92 0 0
Apr 13, 2026 31.44 31.44 31.44 31.44 0 0
Apr 10, 2026 31.72 31.72 31.72 31.72 0 0
Apr 09, 2026 31.52 31.52 31.52 31.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 20 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).