Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 31m
Market closed

Pre-market opens in 22 hours 1 minute
Main market opens in 1 day 3 hours 31 minutes

05:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQP

XHAM
30.35000 EUR
0.355
1.16%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
30.35000
30.35000
Previous close
30.70500
Open
30.35000
Access this ETF data via API
Subscribe
iShares European Property Yield UCITS ETF
30.35
0.36
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.35 30.35 30.35 30.35 0 0
Apr 01, 2026 30.71 30.71 30.71 30.71 0 0
Mar 31, 2026 29.93 29.93 29.93 29.93 0 0
Mar 30, 2026 29.24 29.24 29.24 29.24 0 0
Mar 27, 2026 29.18 29.18 29.18 29.18 0 0
Mar 26, 2026 29.50 29.50 29.50 29.50 0 0
Mar 25, 2026 29.87 29.87 29.87 29.87 0 0
Mar 24, 2026 29.61 29.61 29.61 29.61 0 0
Mar 23, 2026 28.98 28.98 28.98 28.98 0 0
Mar 20, 2026 30.83 30.83 30.83 30.83 0 0
Mar 19, 2026 31.03 31.03 31.03 31.03 0 0
Mar 18, 2026 31.77 31.77 31.77 31.77 0 0
Mar 17, 2026 31.47 31.47 31.47 31.47 0 0
Mar 16, 2026 31.19 31.19 31.19 31.19 0 0
Mar 13, 2026 31.07 31.07 31.07 31.07 0 0
Mar 12, 2026 31.15 31.15 31.15 31.15 0 0
Mar 11, 2026 31.82 31.82 31.82 31.82 0 0
Mar 10, 2026 32.19 32.19 32.19 32.19 0 0
Mar 09, 2026 31.51 31.51 31.51 31.51 0 0
Mar 06, 2026 32.73 32.73 32.73 32.73 0 0
Mar 05, 2026 32.94 32.94 32.94 32.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 1 minute

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).