Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1 | 1.01 | 1 | 1.01 | 1% | 0 |
| Apr 16, 2026 | 1 | 1.01 | 1 | 1.01 | 1% | 600 |
| Apr 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 1.03% | 0 |
| Apr 14, 2026 | 1 | 1.02 | 1 | 1.02 | 2% | 600 |
| Apr 13, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 0 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 600 |
| Apr 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 08, 2026 | 1.01 | 1.01 | 0.99 | 1 | -0.99% | 0 |
| Apr 07, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | -2.04% | 600 |
| Apr 02, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 2.11% | 600 |
| Apr 01, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.52% | 600 |
| Mar 31, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 600 |
| Mar 30, 2026 | 0.98 | 1 | 0.98 | 1 | 2.04% | 0 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0 |
| Mar 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.51% | 0 |
| Mar 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 0 |
| Mar 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 600 |
| Mar 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.