Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 175 |
| Aug 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 175 |
| Aug 07, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 175 |
| Aug 06, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 175 |
| Aug 05, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 175 |
| Aug 04, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 175 |
| Aug 01, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 0.64% | 175 |
| Jul 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Jul 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 50 |
| Jul 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 50 |
| Jul 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 50 |
| Jul 25, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 50 |
| Jul 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Jul 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 500 |
| Jul 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 500 |
| Jul 21, 2025 | 3 | 3 | 3 | 3 | 0 | 500 |
| Jul 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 500 |
| Jul 17, 2025 | 3 | 3 | 3 | 3 | 0 | 500 |
| Jul 16, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 500 |
| Jul 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 175 |
| Jul 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 175 |