Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.44 | 66.56 | 63 | 64.08 | 1.01% | 676000 |
| Apr 01, 2026 | 66.36 | 68.19 | 66.04 | 66.28 | -0.12% | 399600 |
| Mar 31, 2026 | 63.03 | 65.88 | 62.93 | 65.72 | 4.27% | 578000 |
| Mar 30, 2026 | 65.71 | 65.71 | 61.24 | 61.79 | -5.97% | 478400 |
| Mar 27, 2026 | 63.84 | 65.73 | 63.43 | 64.68 | 1.32% | 451300 |
| Mar 26, 2026 | 66.94 | 67.45 | 64.45 | 64.75 | -3.27% | 463300 |
| Mar 25, 2026 | 69.04 | 69.97 | 68 | 68.80 | -0.35% | 423700 |
| Mar 24, 2026 | 64.37 | 68.34 | 64.37 | 68.04 | 5.70% | 561300 |
| Mar 23, 2026 | 66.75 | 67.22 | 64.94 | 65.30 | -2.17% | 508800 |
| Mar 20, 2026 | 66.76 | 66.82 | 62.61 | 63.89 | -4.30% | 1045400 |
| Mar 19, 2026 | 63.62 | 67.55 | 61.95 | 66.76 | 4.94% | 405100 |
| Mar 18, 2026 | 66.21 | 67.05 | 65.02 | 65.73 | -0.72% | 340400 |
| Mar 17, 2026 | 66.14 | 67.54 | 65.71 | 66.36 | 0.33% | 574300 |
| Mar 16, 2026 | 66 | 67.13 | 65.12 | 66.15 | 0.23% | 441800 |
| Mar 13, 2026 | 64.46 | 65.78 | 63.95 | 64.37 | -0.14% | 562900 |
| Mar 12, 2026 | 64.50 | 64.50 | 62.88 | 63.39 | -1.72% | 403000 |
| Mar 11, 2026 | 65.04 | 65.96 | 64.50 | 65.58 | 0.83% | 416200 |
| Mar 10, 2026 | 65.05 | 67.05 | 64.17 | 65.46 | 0.63% | 798800 |
| Mar 09, 2026 | 59.90 | 65.57 | 59.30 | 65.45 | 9.27% | 1074400 |
| Mar 06, 2026 | 60.75 | 62.67 | 60.60 | 61.47 | 1.19% | 686800 |
| Mar 05, 2026 | 66.53 | 67.33 | 62.64 | 63.48 | -4.58% | 517900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.