Nomura Research Institute Ltd. (NR7) - Historical data, historical prices

32.80000 EUR

0.4

1.20%

Last update Dec 17, 8:28 AM CET

Market closed

Day range

32.80000

32.80000

32.80000

Previous close

33.20000

Open

32.80000

Access this stock data via API

Nomura Research Institute Ltd.

32.80

0.40

1.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	32.80	32.80	32.80	32.80	0	1200
Dec 16, 2025	33.20	33.20	33.20	33.20	0	1200
Dec 15, 2025	33.80	33.80	33.80	33.80	0	1200
Dec 12, 2025	33.40	33.40	33.40	33.40	0	1200
Dec 11, 2025	33.40	33.40	33.40	33.40	0	1200
Dec 10, 2025	33.40	33.40	33.40	33.40	0	1200
Dec 09, 2025	33.60	33.60	33.60	33.60	0	1200
Dec 08, 2025	33.80	33.80	33.80	33.80	0	1200
Dec 05, 2025	33	33	33	33	0	1200
Dec 04, 2025	33.80	33.80	33.80	33.80	0	1200
Dec 03, 2025	34.20	34.20	34.20	34.20	0	0
Dec 02, 2025	34.60	34.60	34.60	34.60	0	0
Dec 01, 2025	34.40	34.40	34.40	34.40	0	1200
Nov 28, 2025	34	34	34	34	0	1200
Nov 27, 2025	34.40	34.40	34.40	34.40	0	0
Nov 26, 2025	34.80	34.80	34.80	34.80	0	1200
Nov 25, 2025	34.60	34.60	34.60	34.60	0	0
Nov 24, 2025	35	35	35	35	0	0
Nov 21, 2025	34.80	34.80	34.80	34.80	0	1200
Nov 20, 2025	33.40	33.40	33.40	33.40	0	0
Nov 19, 2025	33.60	33.60	33.60	33.60	0	1200
Nov 18, 2025	33.40	33.40	33.40	33.40	0	1200

Access /time_series data via our API — starting from the Basic plan.