Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20400000 | 0.21200000 | 0.18700001 | 0.20999999 | 2.94% | 0 |
| Apr 01, 2026 | 0.20400000 | 0.20800000 | 0.18600000 | 0.20800000 | 1.96% | 0 |
| Mar 31, 2026 | 0.20200001 | 0.20600000 | 0.18700001 | 0.20200001 | 0 | 0 |
| Mar 30, 2026 | 0.20800000 | 0.20800000 | 0.18900000 | 0.20000000 | -3.85% | 0 |
| Mar 27, 2026 | 0.21600001 | 0.21799999 | 0.19700000 | 0.20600000 | -4.63% | 0 |
| Mar 26, 2026 | 0.21400000 | 0.21799999 | 0.19400001 | 0.21600001 | 0.93% | 0 |
| Mar 25, 2026 | 0.23199999 | 0.23199999 | 0.21600001 | 0.21600001 | -6.90% | 0 |
| Mar 24, 2026 | 0.23000000 | 0.23199999 | 0.20999999 | 0.23000000 | 0 | 0 |
| Mar 23, 2026 | 0.22200000 | 0.23800001 | 0.21200000 | 0.23199999 | 4.50% | 0 |
| Mar 20, 2026 | 0.22600000 | 0.22600000 | 0.20800000 | 0.22400001 | -0.88% | 0 |
| Mar 19, 2026 | 0.21400000 | 0.22600000 | 0.20999999 | 0.22200000 | 3.74% | 0 |
| Mar 18, 2026 | 0.23800001 | 0.23800001 | 0.22000000 | 0.23000000 | -3.36% | 0 |
| Mar 17, 2026 | 0.23000000 | 0.23400000 | 0.21799999 | 0.23400000 | 1.74% | 0 |
| Mar 16, 2026 | 0.24600001 | 0.24600001 | 0.22800000 | 0.23999999 | -2.44% | 0 |
| Mar 13, 2026 | 0.25200000 | 0.25200000 | 0.23000000 | 0.24200000 | -3.97% | 0 |
| Mar 12, 2026 | 0.25799999 | 0.25999999 | 0.25 | 0.25 | -3.10% | 0 |
| Mar 11, 2026 | 0.26199999 | 0.26600000 | 0.24400000 | 0.26600000 | 1.53% | 0 |
| Mar 10, 2026 | 0.25999999 | 0.26199999 | 0.24800000 | 0.26199999 | 0.77% | 0 |
| Mar 09, 2026 | 0.25400001 | 0.25999999 | 0.24800000 | 0.25999999 | 2.36% | 0 |
| Mar 06, 2026 | 0.29200000 | 0.29200000 | 0.27000001 | 0.27800000 | -4.79% | 0 |
| Mar 05, 2026 | 0.29600000 | 0.29800001 | 0.27599999 | 0.29200000 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.