Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 404.40 | 409.10 | 399.15 | 400.30 | -1.01% | 63904 |
| Apr 30, 2026 | 406.10 | 407.60 | 403.55 | 404.35 | -0.43% | 6362 |
| Apr 29, 2026 | 408.20 | 408.80 | 406.35 | 407.50 | -0.17% | 579 |
| Apr 28, 2026 | 404.20 | 409.15 | 403.95 | 408.85 | 1.15% | 186 |
| Apr 27, 2026 | 400.90 | 405.10 | 400 | 403.15 | 0.56% | 3718 |
| Apr 24, 2026 | 402.85 | 402.95 | 399.40 | 400.45 | -0.60% | 428 |
| Apr 23, 2026 | 397.60 | 404.40 | 397.05 | 403.35 | 1.45% | 4340 |
| Apr 22, 2026 | 400 | 400.55 | 397.05 | 398.05 | -0.49% | 2107 |
| Apr 21, 2026 | 401.20 | 402.30 | 398.85 | 400.10 | -0.27% | 2574 |
| Apr 20, 2026 | 403.55 | 404.05 | 400.05 | 400.15 | -0.84% | 2145 |
| Apr 17, 2026 | 403.70 | 406.20 | 401.35 | 403.05 | -0.16% | 607 |
| Apr 16, 2026 | 402.05 | 403.70 | 400.85 | 403.70 | 0.41% | 1953 |
| Apr 15, 2026 | 404.90 | 406.40 | 401.80 | 402.30 | -0.64% | 865 |
| Apr 14, 2026 | 408.85 | 408.85 | 403.90 | 404.80 | -0.99% | 1136 |
| Apr 13, 2026 | 409.25 | 410.45 | 407.60 | 408.50 | -0.18% | 1079 |
| Apr 10, 2026 | 415.10 | 415.85 | 408.60 | 408.60 | -1.57% | 2057 |
| Apr 09, 2026 | 411.95 | 416.25 | 409.55 | 414.85 | 0.70% | 608 |
| Apr 08, 2026 | 415.40 | 416.45 | 409.25 | 411.55 | -0.93% | 5471 |
| Apr 07, 2026 | 412.20 | 414.20 | 410.65 | 412.20 | 0 | 5245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.