Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 406.70 | 406.90 | 402.60 | 404 | -0.66% | 3963 |
| May 29, 2026 | 410.75 | 410.75 | 404.55 | 406.50 | -1.03% | 5248 |
| May 28, 2026 | 413.80 | 414 | 409.85 | 410.15 | -0.88% | 1169 |
| May 27, 2026 | 415.25 | 416.90 | 411.90 | 412.70 | -0.61% | 873 |
| May 26, 2026 | 418.05 | 418.05 | 415.80 | 416.45 | -0.38% | 141 |
| May 25, 2026 | 419.25 | 419.65 | 418.05 | 418.85 | -0.10% | 165 |
| May 22, 2026 | 411.95 | 419.10 | 410.50 | 418.25 | 1.53% | 1332 |
| May 21, 2026 | 412.65 | 414.45 | 411.75 | 412.90 | 0.06% | 2332 |
| May 20, 2026 | 414.85 | 415.05 | 411.80 | 413.40 | -0.35% | 596 |
| May 19, 2026 | 418 | 420.35 | 413.95 | 413.95 | -0.97% | 448 |
| May 18, 2026 | 414.35 | 419.90 | 411.65 | 418 | 0.88% | 949 |
| May 15, 2026 | 415.85 | 418.80 | 414.75 | 415.50 | -0.08% | 1376 |
| May 14, 2026 | 415.35 | 416.45 | 412.50 | 414.60 | -0.18% | 770 |
| May 13, 2026 | 413.15 | 415.60 | 411.10 | 414.90 | 0.42% | 1341 |
| May 12, 2026 | 407.10 | 417 | 407.05 | 414.20 | 1.74% | 3061 |
| May 11, 2026 | 403.05 | 407.45 | 403.05 | 406.80 | 0.93% | 2159 |
| May 08, 2026 | 404.45 | 406.20 | 403 | 404.05 | -0.10% | 8937 |
| May 07, 2026 | 399.85 | 405.60 | 398.75 | 404.40 | 1.14% | 1765 |
| May 06, 2026 | 397.30 | 400.20 | 394.80 | 399.65 | 0.59% | 3093 |
| May 05, 2026 | 402.05 | 402.75 | 397.10 | 398.15 | -0.97% | 1678 |
| May 04, 2026 | 404.40 | 409.10 | 399.15 | 400.30 | -1.01% | 4258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.