Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 411.55 | 415.15 | 411.15 | 414.05 | 0.61% | 550 |
| Apr 01, 2026 | 414.75 | 414.95 | 411.95 | 413.30 | -0.35% | 304 |
| Mar 31, 2026 | 416.35 | 416.50 | 412.45 | 414.65 | -0.41% | 404 |
| Mar 30, 2026 | 406.65 | 416.80 | 406.65 | 414.75 | 1.99% | 1002 |
| Mar 27, 2026 | 412.50 | 413.35 | 406.15 | 407.30 | -1.26% | 444 |
| Mar 26, 2026 | 412.40 | 414.10 | 411.50 | 412 | -0.10% | 325 |
| Mar 25, 2026 | 415.20 | 416.65 | 412 | 412.35 | -0.69% | 436 |
| Mar 24, 2026 | 414.10 | 416.75 | 413.05 | 413.75 | -0.08% | 292 |
| Mar 23, 2026 | 415 | 419.40 | 412.60 | 413.20 | -0.43% | 1593 |
| Mar 20, 2026 | 416.40 | 419.25 | 415.35 | 415.35 | -0.25% | 404 |
| Mar 19, 2026 | 422 | 422.35 | 414.20 | 415.50 | -1.54% | 511 |
| Mar 18, 2026 | 427.20 | 427.95 | 421.40 | 422.35 | -1.14% | 687 |
| Mar 17, 2026 | 428.65 | 429.60 | 425.55 | 425.90 | -0.64% | 1945 |
| Mar 16, 2026 | 429.95 | 431.15 | 427 | 427.10 | -0.66% | 1339 |
| Mar 13, 2026 | 427.25 | 430.80 | 426.95 | 428.70 | 0.34% | 233 |
| Mar 12, 2026 | 424.50 | 427.80 | 424.50 | 427.25 | 0.65% | 198 |
| Mar 11, 2026 | 424.75 | 426.75 | 423.25 | 426 | 0.29% | 71 |
| Mar 10, 2026 | 426 | 427.60 | 423.95 | 425.10 | -0.21% | 338 |
| Mar 09, 2026 | 426.30 | 428.80 | 424.20 | 426.55 | 0.06% | 617 |
| Mar 06, 2026 | 430.50 | 432.25 | 424.25 | 429 | -0.35% | 966 |
| Mar 05, 2026 | 418.10 | 431.20 | 418.10 | 430.75 | 3.03% | 6179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.