Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.58K | 7.60K | 7.40K | 7.53K | -0.73% | 1748700 |
| May 15, 2025 | 7.40K | 7.55K | 7.40K | 7.52K | 1.55% | 1696600 |
| May 14, 2025 | 7.36K | 7.50K | 7.33K | 7.50K | 1.90% | 2263800 |
| May 13, 2025 | 7.65K | 7.75K | 7.50K | 7.51K | -1.77% | 3657900 |
| May 12, 2025 | 7.76K | 7.81K | 7.30K | 7.30K | -5.88% | 5086500 |
| May 09, 2025 | 8.34K | 8.37K | 8.14K | 8.22K | -1.39% | 2983100 |
| May 08, 2025 | 8.61K | 8.61K | 8.31K | 8.31K | -3.42% | 1886700 |
| May 07, 2025 | 8.62K | 8.62K | 8.44K | 8.47K | -1.73% | 3600500 |
| May 02, 2025 | 8.46K | 8.66K | 8.34K | 8.62K | 1.94% | 4157300 |
| May 01, 2025 | 8.33K | 8.48K | 8.26K | 8.44K | 1.37% | 1695800 |
| Apr 30, 2025 | 8.10K | 8.27K | 8.05K | 8.22K | 1.43% | 3470600 |
| Apr 28, 2025 | 8.25K | 8.27K | 7.97K | 8.02K | -2.84% | 2641200 |
| Apr 25, 2025 | 8.54K | 8.54K | 8.18K | 8.27K | -3.10% | 3484900 |
| Apr 24, 2025 | 8.10K | 8.40K | 8.07K | 8.25K | 1.86% | 2986200 |
| Apr 23, 2025 | 8.23K | 8.33K | 8.11K | 8.19K | -0.40% | 3501200 |
| Apr 22, 2025 | 8.35K | 8.37K | 8.22K | 8.31K | -0.46% | 2705600 |
| Apr 21, 2025 | 8.29K | 8.46K | 8.21K | 8.42K | 1.54% | 3276400 |
| Apr 18, 2025 | 8.07K | 8.43K | 7.90K | 8.33K | 3.26% | 10232300 |