Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.51K | 7.56K | 7.33K | 7.52K | 0.07% | 1910600 |
| Jun 26, 2025 | 7.60K | 7.62K | 7.52K | 7.58K | -0.22% | 1775900 |
| Jun 25, 2025 | 7.57K | 7.64K | 7.49K | 7.58K | 0.09% | 1598200 |
| Jun 24, 2025 | 7.59K | 7.63K | 7.49K | 7.54K | -0.74% | 1954100 |
| Jun 23, 2025 | 7.22K | 7.54K | 7.18K | 7.51K | 4.05% | 2212000 |
| Jun 20, 2025 | 7.24K | 7.30K | 7.19K | 7.19K | -0.70% | 2599900 |
| Jun 19, 2025 | 7.32K | 7.33K | 7.18K | 7.21K | -1.50% | 1346200 |
| Jun 18, 2025 | 7.28K | 7.33K | 7.26K | 7.30K | 0.27% | 2087300 |
| Jun 17, 2025 | 7.33K | 7.40K | 7.32K | 7.38K | 0.74% | 1440300 |
| Jun 16, 2025 | 7.53K | 7.53K | 7.37K | 7.46K | -0.90% | 1453900 |
| Jun 13, 2025 | 7.56K | 7.57K | 7.39K | 7.46K | -1.31% | 3011100 |
| Jun 12, 2025 | 7.64K | 7.67K | 7.53K | 7.55K | -1.13% | 1721900 |
| Jun 11, 2025 | 7.60K | 7.65K | 7.57K | 7.64K | 0.42% | 1398400 |
| Jun 10, 2025 | 7.66K | 7.74K | 7.63K | 7.66K | -0.10% | 1804900 |
| Jun 09, 2025 | 7.70K | 7.78K | 7.65K | 7.76K | 0.82% | 1317300 |
| Jun 06, 2025 | 7.54K | 7.63K | 7.51K | 7.62K | 0.99% | 2301200 |
| Jun 05, 2025 | 7.44K | 7.48K | 7.32K | 7.33K | -1.46% | 1422900 |
| Jun 04, 2025 | 7.45K | 7.52K | 7.40K | 7.45K | 0.01% | 1627600 |
| Jun 03, 2025 | 7.73K | 7.75K | 7.50K | 7.50K | -3.01% | 1912300 |
| Jun 02, 2025 | 7.55K | 7.74K | 7.53K | 7.73K | 2.40% | 1657000 |
| May 30, 2025 | 7.48K | 7.63K | 7.46K | 7.58K | 1.34% | 4790600 |
| May 29, 2025 | 7.62K | 7.63K | 7.53K | 7.60K | -0.22% | 1280700 |
| May 28, 2025 | 7.60K | 7.63K | 7.46K | 7.50K | -1.36% | 1509500 |
| May 27, 2025 | 7.52K | 7.64K | 7.52K | 7.60K | 1.09% | 1153300 |