Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 188.26 | 188.26 | 185.42 | 185.42 | -1.51% | 1087 |
| Oct 15, 2026 | 184.88 | 186.50 | 184.70 | 184.70 | -0.10% | 405 |
| Oct 14, 2026 | 185.14 | 185.14 | 183.46 | 183.46 | -0.91% | 28 |
| Oct 13, 2026 | 182.24 | 182.24 | 182.18 | 182.18 | -0.03% | 70 |
| Oct 12, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 0 | 26 |
| Oct 09, 2026 | 178.88 | 178.88 | 177.62 | 178.50 | -0.21% | 85 |
| Oct 07, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 0 | 1632 |
| Oct 06, 2026 | 173.66 | 173.66 | 173.66 | 173.66 | 0 | 4 |
| Oct 02, 2026 | 175.08 | 175.08 | 174.88 | 174.88 | -0.11% | 55 |
| Oct 01, 2026 | 174.02 | 175.76 | 174.02 | 175.76 | 1.00% | 133 |
| Sep 30, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 0 | 28 |
| Sep 28, 2026 | 175.40 | 175.40 | 171.84 | 171.84 | -2.03% | 114 |
| Sep 25, 2026 | 173.82 | 173.82 | 173.82 | 173.82 | 0 | 1571 |
| Sep 23, 2026 | 173 | 175.78 | 173 | 174.22 | 0.71% | 3772 |
| Sep 17, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.