Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 0 | 8056 |
| May 06, 2026 | 140.32 | 143.38 | 139.58 | 143.38 | 2.18% | 884 |
| Apr 30, 2026 | 134.74 | 134.80 | 134.74 | 134.80 | 0.04% | 101 |
| Apr 28, 2026 | 138.70 | 138.70 | 137.34 | 137.34 | -0.98% | 104 |
| Apr 24, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | 2732 |
| Apr 23, 2026 | 135 | 135 | 135 | 135 | 0 | 587 |
| Apr 17, 2026 | 143.28 | 146 | 143.28 | 146 | 1.90% | 150 |
| Apr 16, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 0 | 1251 |
| Apr 14, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 807 |
| Apr 13, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.