SAP SE (SAP) - Historical data, historical prices

United States

opens in 9h 34m

005930 310,500.00 5.08%
0700 460.00 3.05%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.61 -1.47%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 460.00 3.05%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.61 -1.47%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 460.00 3.05%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.61 -1.47%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 460.00 3.05%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.61 -1.47%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

147.059998 CHF

3.72

2.47%

Last update Jun 8, 5:03 PM CEST

Market closed

Day range

147.059998

147.059998

147.059998

Previous close

150.78000

Open

147.059998

Access this stock data via API

SAP SE

147.06

3.72

2.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	147.06	147.06	147.06	147.06	0	211
Jun 05, 2026	150.78	150.78	150.78	150.78	0	1229
Jun 04, 2026	149.98	150.84	148.48	150.84	0.57%	5060
Jun 01, 2026	144.50	154.14	144.50	154.14	6.67%	3894
May 15, 2026	131.30	131.30	131.30	131.30	0	217
May 13, 2026	127.70	127.84	127.70	127.84	0.11%	1850
May 12, 2026	133.08	133.08	133.08	133.08	0	222
May 11, 2026	135.40	135.40	135.40	135.40	0	1202

Access /time_series data via our API — starting from the Basic plan and above.