Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 166.80 | 168.52 | 166.80 | 168.20 | 0.84% | 0 |
| Aug 25, 2026 | 175 | 175 | 175 | 175 | 0 | 25 |
| Aug 24, 2026 | 176 | 176 | 175 | 175 | -0.57% | 106 |
| Aug 21, 2026 | 175 | 175 | 175 | 175 | 0 | 570 |
| Aug 19, 2026 | 172.50 | 172.50 | 170.62 | 171.70 | -0.46% | 18 |
| Aug 17, 2026 | 167.90 | 168.34 | 167.90 | 168.34 | 0.26% | 174 |
| Aug 13, 2026 | 166.92 | 167.12 | 166.92 | 167.12 | 0.12% | 116 |
| Aug 12, 2026 | 167.84 | 167.84 | 165 | 165 | -1.69% | 825 |
| Aug 11, 2026 | 168.44 | 171 | 168.44 | 171 | 1.52% | 89 |
| Aug 10, 2026 | 166.24 | 166.24 | 166.24 | 166.24 | 0 | 7382 |
| Aug 04, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 101 |
| Aug 03, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 0 | 1515 |
| Jul 30, 2026 | 147.96 | 149 | 147.96 | 149 | 0.70% | 198 |
| Jul 29, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 0 | 230 |
| Jul 27, 2026 | 135.42 | 140.54 | 134.96 | 140.54 | 3.78% | 798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.