Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Dec 11, 2025 | 78.18 | 79.42 | 78.18 | 79.42 | 1.59% | 160 |
| Dec 10, 2025 | 77.50 | 77.89 | 77.37 | 77.89 | 0.50% | 2 |
| Dec 09, 2025 | 77 | 80.34 | 77 | 77.06 | 0.08% | 1962 |
| Dec 08, 2025 | 77.39 | 77.66 | 77.14 | 77.20 | -0.25% | 26 |
| Dec 05, 2025 | 77.37 | 77.58 | 77.37 | 77.58 | 0.27% | 2 |
| Dec 04, 2025 | 75.67 | 76.62 | 75.67 | 76.62 | 1.26% | 200 |
| Dec 03, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Dec 02, 2025 | 76.81 | 76.81 | 76.71 | 76.71 | -0.13% | 41 |
| Dec 01, 2025 | 78.17 | 78.17 | 77.34 | 77.34 | -1.06% | 69 |
| Nov 28, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Nov 27, 2025 | 78.96 | 80.32 | 78.96 | 80.32 | 1.72% | 3 |
| Nov 26, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 0 | 0 |
| Nov 25, 2025 | 76.77 | 76.91 | 76.77 | 76.91 | 0.18% | 23 |
| Nov 24, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Nov 21, 2025 | 75.90 | 75.90 | 74.99 | 75.86 | -0.05% | 64 |
| Nov 20, 2025 | 75.16 | 76.24 | 75.16 | 75.56 | 0.53% | 356 |
| Nov 19, 2025 | 74.13 | 74.45 | 74.13 | 74.45 | 0.43% | 3 |
| Nov 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Nov 17, 2025 | 75.09 | 75.09 | 74.50 | 74.50 | -0.79% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.