Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 202.47 | 203.84 | 202.47 | 202.62 | 0.07% | 2685 |
| Dec 15, 2025 | 204.30 | 204.83 | 203.45 | 204.15 | -0.08% | 1998 |
| Dec 12, 2025 | 205.84 | 206.21 | 203.69 | 203.69 | -1.05% | 23370 |
| Dec 11, 2025 | 204.24 | 205.07 | 204.11 | 204.75 | 0.25% | 2400 |
| Dec 10, 2025 | 204.23 | 204.57 | 204.23 | 204.57 | 0.16% | 56 |
| Dec 09, 2025 | 204.47 | 205.03 | 204.42 | 205.03 | 0.27% | 4052 |
| Dec 08, 2025 | 205.57 | 205.57 | 204.48 | 204.48 | -0.53% | 265 |
| Dec 05, 2025 | 205.44 | 205.98 | 205.19 | 205.26 | -0.09% | 3101 |
| Dec 04, 2025 | 204.50 | 204.53 | 204.50 | 204.53 | 0.01% | 46 |
| Dec 03, 2025 | 204.34 | 204.54 | 203.56 | 204.19 | -0.08% | 1085 |
| Dec 02, 2025 | 204.20 | 204.47 | 203.56 | 203.56 | -0.31% | 7291 |
| Dec 01, 2025 | 203.39 | 203.70 | 202.86 | 203.70 | 0.15% | 1672 |
| Nov 28, 2025 | 203.69 | 204.18 | 203.66 | 204.18 | 0.24% | 813 |
| Nov 27, 2025 | 203.25 | 203.32 | 203.25 | 203.32 | 0.03% | 139 |
| Nov 26, 2025 | 202.63 | 203.63 | 202.58 | 203.63 | 0.49% | 687 |
| Nov 25, 2025 | 200.18 | 200.45 | 199.24 | 200.45 | 0.13% | 6621 |
| Nov 24, 2025 | 198.70 | 199.76 | 198.69 | 199.71 | 0.51% | 480 |
| Nov 21, 2025 | 194.48 | 196.01 | 194.45 | 196.01 | 0.79% | 2100 |
| Nov 20, 2025 | 200.55 | 200.55 | 199.77 | 199.77 | -0.39% | 140 |
| Nov 19, 2025 | 197.73 | 199.07 | 197.73 | 197.94 | 0.11% | 606 |
| Nov 18, 2025 | 198.03 | 198.03 | 196.86 | 197.91 | -0.06% | 71 |
| Nov 17, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.