Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 174.43 | 175.32 | 174.34 | 175.31 | 0.50% | 6504 |
| May 14, 2025 | 174.83 | 175.27 | 174.80 | 175.27 | 0.25% | 4501 |
| May 13, 2025 | 172.94 | 175 | 172.94 | 175 | 1.19% | 1646 |
| May 12, 2025 | 172.28 | 173.17 | 171.97 | 172.45 | 0.10% | 9027 |
| May 09, 2025 | 168.28 | 168.85 | 167.93 | 168.11 | -0.10% | 5512 |
| May 08, 2025 | 169.02 | 169.02 | 167.93 | 168.52 | -0.29% | 2862 |
| May 07, 2025 | 167.19 | 167.19 | 166.33 | 166.33 | -0.52% | 5444 |
| May 06, 2025 | 166.79 | 167.14 | 166.01 | 167.14 | 0.21% | 59274 |
| May 02, 2025 | 167.08 | 168.26 | 166.62 | 168.12 | 0.62% | 44970 |
| May 01, 2025 | 166.58 | 167.81 | 166.40 | 167.63 | 0.63% | 6887 |
| Apr 30, 2025 | 164.52 | 164.54 | 161.16 | 163.19 | -0.81% | 8493 |
| Apr 29, 2025 | 164.03 | 164.36 | 163.32 | 164.30 | 0.17% | 5356 |
| Apr 28, 2025 | 163.35 | 164.45 | 162.72 | 162.72 | -0.39% | 13074 |
| Apr 25, 2025 | 163.64 | 163.64 | 162.15 | 162.69 | -0.58% | 16392 |
| Apr 24, 2025 | 158.80 | 161.68 | 158.09 | 161.45 | 1.67% | 15772 |
| Apr 23, 2025 | 159.08 | 162 | 159.08 | 160.13 | 0.66% | 13473 |
| Apr 22, 2025 | 154.46 | 156.12 | 153.76 | 156.04 | 1.02% | 6100 |
| Apr 17, 2025 | 157.69 | 158.11 | 155.91 | 156.34 | -0.86% | 2935 |
| Apr 16, 2025 | 157.68 | 159.54 | 157.17 | 158.80 | 0.71% | 13469 |