Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.63 | 14.66 | 14.35 | 14.63 | 0 | 400409 |
| Jun 19, 2025 | 14.68 | 14.68 | 14.38 | 14.49 | -1.29% | 191965 |
| Jun 18, 2025 | 14.66 | 14.68 | 14.50 | 14.53 | -0.89% | 229649 |
| Jun 17, 2025 | 14.76 | 14.76 | 14.56 | 14.59 | -1.15% | 244065 |
| Jun 16, 2025 | 14.76 | 14.77 | 14.49 | 14.65 | -0.75% | 316872 |
| Jun 13, 2025 | 14.22 | 14.82 | 14.22 | 14.56 | 2.39% | 418204 |
| Jun 12, 2025 | 14.79 | 14.79 | 14.55 | 14.59 | -1.35% | 396330 |
| Jun 11, 2025 | 14.66 | 14.84 | 14.51 | 14.71 | 0.34% | 517305 |
| Jun 10, 2025 | 14.78 | 14.78 | 14.54 | 14.66 | -0.81% | 342891 |
| Jun 09, 2025 | 14.90 | 14.90 | 14.10 | 14.56 | -2.28% | 565611 |
| Jun 06, 2025 | 14.56 | 14.57 | 14.38 | 14.52 | -0.27% | 552651 |
| Jun 05, 2025 | 14.65 | 14.66 | 14.35 | 14.45 | -1.37% | 652083 |
| Jun 04, 2025 | 14.23 | 14.70 | 14.23 | 14.43 | 1.41% | 557690 |
| Jun 03, 2025 | 14.67 | 14.80 | 14.29 | 14.37 | -2.04% | 830941 |
| Jun 02, 2025 | 14.72 | 14.78 | 14.35 | 14.45 | -1.83% | 633241 |
| May 30, 2025 | 14.80 | 14.80 | 14.30 | 14.50 | -2.03% | 586984 |
| May 29, 2025 | 14.54 | 14.67 | 14.50 | 14.58 | 0.28% | 195234 |
| May 28, 2025 | 14.64 | 14.64 | 14.49 | 14.53 | -0.75% | 365959 |
| May 27, 2025 | 14.65 | 14.82 | 14.21 | 14.58 | -0.48% | 550750 |
| May 26, 2025 | 14.74 | 14.74 | 14.54 | 14.65 | -0.61% | 322612 |
| May 23, 2025 | 14.30 | 14.64 | 14.30 | 14.55 | 1.75% | 872301 |
| May 22, 2025 | 14.59 | 14.65 | 14.35 | 14.45 | -0.96% | 1097791 |
| May 21, 2025 | 14.60 | 14.63 | 14.41 | 14.59 | -0.07% | 464760 |