Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.30 | 14.64 | 14.30 | 14.55 | 1.75% | 872301 |
| May 22, 2025 | 14.59 | 14.65 | 14.35 | 14.45 | -0.96% | 1097791 |
| May 21, 2025 | 14.60 | 14.63 | 14.41 | 14.59 | -0.07% | 464760 |
| May 20, 2025 | 14.65 | 14.76 | 14.50 | 14.55 | -0.68% | 347383 |
| May 19, 2025 | 15.16 | 15.16 | 14.55 | 14.65 | -3.36% | 563033 |
| May 16, 2025 | 14.56 | 14.84 | 14.56 | 14.72 | 1.10% | 427683 |
| May 15, 2025 | 14.59 | 14.76 | 14.40 | 14.70 | 0.75% | 787823 |
| May 14, 2025 | 14.66 | 14.66 | 14.31 | 14.51 | -1.02% | 567099 |
| May 13, 2025 | 14.86 | 14.86 | 14.35 | 14.44 | -2.83% | 651456 |
| May 12, 2025 | 14.52 | 14.67 | 14.02 | 14.64 | 0.83% | 995093 |
| May 09, 2025 | 14.36 | 14.36 | 13.95 | 14.10 | -1.81% | 579358 |
| May 08, 2025 | 14.34 | 14.36 | 14.10 | 14.22 | -0.84% | 227408 |
| May 07, 2025 | 14.25 | 14.30 | 14.05 | 14.24 | -0.07% | 377409 |
| May 06, 2025 | 14.74 | 14.74 | 14.17 | 14.19 | -3.73% | 462237 |
| May 05, 2025 | 14.26 | 14.48 | 14.02 | 14.31 | 0.35% | 606393 |
| May 02, 2025 | 14.35 | 14.38 | 13.82 | 14.26 | -0.63% | 452197 |
| Apr 30, 2025 | 14.45 | 14.45 | 14.05 | 14.21 | -1.66% | 363835 |
| Apr 29, 2025 | 14.60 | 14.60 | 14.20 | 14.25 | -2.40% | 363236 |
| Apr 28, 2025 | 14.44 | 14.44 | 14.06 | 14.29 | -1.04% | 453329 |
| Apr 25, 2025 | 14.20 | 14.33 | 14.05 | 14.16 | -0.28% | 412611 |