Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.55 | 14.55 | 14.05 | 14.08 | -3.23% | 393847 |
| Jul 31, 2025 | 14.04 | 14.34 | 13.90 | 14.22 | 1.28% | 727564 |
| Jul 30, 2025 | 14.38 | 14.38 | 14.22 | 14.25 | -0.90% | 265426 |
| Jul 29, 2025 | 14.69 | 14.69 | 14.18 | 14.31 | -2.59% | 254309 |
| Jul 28, 2025 | 14.45 | 14.45 | 14.23 | 14.26 | -1.31% | 493159 |
| Jul 25, 2025 | 14.59 | 14.59 | 14.29 | 14.31 | -1.92% | 596965 |
| Jul 24, 2025 | 14.66 | 14.66 | 14.38 | 14.46 | -1.36% | 316713 |
| Jul 23, 2025 | 14.61 | 14.61 | 14.42 | 14.53 | -0.55% | 242866 |
| Jul 22, 2025 | 14.42 | 14.56 | 14.38 | 14.45 | 0.21% | 340565 |
| Jul 21, 2025 | 14.80 | 14.80 | 14.30 | 14.49 | -2.09% | 424503 |
| Jul 18, 2025 | 14.63 | 14.63 | 14.35 | 14.49 | -0.96% | 349152 |
| Jul 17, 2025 | 14.71 | 14.71 | 14.43 | 14.49 | -1.50% | 361976 |
| Jul 16, 2025 | 14.74 | 14.74 | 14.37 | 14.56 | -1.22% | 453148 |
| Jul 15, 2025 | 14.44 | 14.57 | 14.37 | 14.52 | 0.55% | 455827 |
| Jul 14, 2025 | 14.62 | 14.71 | 14.36 | 14.44 | -1.23% | 694249 |
| Jul 11, 2025 | 14.73 | 14.73 | 14.45 | 14.49 | -1.63% | 522722 |
| Jul 10, 2025 | 14.90 | 14.90 | 14.30 | 14.61 | -1.95% | 299712 |
| Jul 09, 2025 | 15.12 | 15.12 | 14.61 | 14.65 | -3.11% | 197682 |
| Jul 08, 2025 | 15.11 | 15.11 | 14.41 | 14.68 | -2.85% | 229860 |
| Jul 07, 2025 | 14.34 | 14.82 | 14.34 | 14.67 | 2.30% | 355599 |
| Jul 04, 2025 | 14.80 | 14.80 | 14.61 | 14.71 | -0.61% | 257733 |
| Jul 03, 2025 | 15.08 | 15.08 | 14.58 | 14.65 | -2.85% | 317878 |