Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 14.35 | 14.38 | 13.82 | 14.26 | -0.63% | 452197 |
| Apr 30, 2025 | 14.45 | 14.45 | 14.05 | 14.21 | -1.66% | 363835 |
| Apr 29, 2025 | 14.60 | 14.60 | 14.20 | 14.25 | -2.40% | 363236 |
| Apr 28, 2025 | 14.44 | 14.44 | 14.06 | 14.29 | -1.04% | 453329 |
| Apr 25, 2025 | 14.20 | 14.33 | 14.05 | 14.16 | -0.28% | 412611 |
| Apr 24, 2025 | 14.11 | 14.35 | 13.82 | 14.21 | 0.71% | 746872 |
| Apr 23, 2025 | 14.38 | 14.38 | 14 | 14.25 | -0.90% | 489300 |
| Apr 22, 2025 | 14 | 14.25 | 14 | 14.08 | 0.57% | 511521 |
| Apr 21, 2025 | 14.35 | 14.35 | 13.78 | 14.09 | -1.81% | 597638 |
| Apr 17, 2025 | 13.99 | 13.99 | 13.62 | 13.92 | -0.50% | 540435 |
| Apr 16, 2025 | 13.94 | 13.94 | 13.49 | 13.74 | -1.43% | 476923 |
| Apr 15, 2025 | 13.85 | 13.94 | 12.60 | 13.69 | -1.16% | 835423 |
| Apr 11, 2025 | 13.75 | 14.04 | 13.37 | 13.45 | -2.18% | 912257 |
| Apr 09, 2025 | 13.80 | 14.04 | 13.22 | 13.33 | -3.41% | 967954 |
| Apr 08, 2025 | 13.06 | 14.01 | 12.80 | 13.42 | 2.76% | 1070126 |
| Apr 07, 2025 | 13.68 | 13.71 | 11.20 | 13.20 | -3.51% | 1686613 |
| Apr 04, 2025 | 13.50 | 14 | 13.50 | 13.58 | 0.59% | 752841 |