HSBC ICAV Global Sustainable Government Bond ETF (HSGU) - Historical data, historical prices

10.90900 USD

0.019

0.17%

Last update Aug 27, 8:11 AM BST

Market closed

Day range

10.90900

10.90900

10.90900

Previous close

10.92800

Open

10.90900

Access this ETF data via API

HSBC ICAV Global Sustainable Government Bond ...

10.91

0.02

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.91	10.91	10.91	10.91	0	0
Dec 11, 2025	10.93	10.93	10.93	10.93	0	0
Dec 10, 2025	10.91	10.91	10.91	10.91	0	0
Dec 09, 2025	10.91	10.91	10.91	10.91	0	0
Dec 08, 2025	10.90	10.90	10.90	10.90	0	0
Dec 05, 2025	10.93	10.93	10.93	10.93	0	0
Dec 04, 2025	10.95	10.95	10.95	10.95	0	0
Dec 03, 2025	10.96	10.96	10.96	10.96	0	0
Dec 02, 2025	10.95	10.95	10.95	10.95	0	0
Dec 01, 2025	10.95	10.95	10.95	10.95	0	0
Nov 28, 2025	10.98	10.98	10.98	10.98	0	0
Nov 27, 2025	10.99	10.99	10.99	10.99	0	0
Nov 26, 2025	11.00	11.00	11.00	11.00	0	0
Nov 25, 2025	10.99	10.99	10.99	10.99	0	0
Nov 24, 2025	10.97	10.97	10.97	10.97	0	0
Nov 21, 2025	10.97	10.97	10.97	10.97	0	0
Nov 20, 2025	10.95	10.95	10.95	10.95	0	0
Nov 19, 2025	10.95	10.95	10.95	10.95	0	0
Nov 18, 2025	10.96	10.96	10.96	10.96	0	0
Nov 17, 2025	10.96	10.96	10.96	10.96	0	0
Nov 14, 2025	10.96	10.96	10.96	10.96	0	0

Access /time_series data via our API — starting from the Basic plan.