Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 228.96 | 230.27 | 228.51 | 229.44 | 0.21% | 3060 |
| Dec 11, 2025 | 227.78 | 229.15 | 227.64 | 228.96 | 0.52% | 221 |
| Dec 10, 2025 | 228.30 | 229.26 | 227.01 | 227.65 | -0.28% | 2951 |
| Dec 09, 2025 | 228.11 | 230.35 | 223.47 | 228.30 | 0.08% | 4471 |
| Dec 08, 2025 | 233.86 | 233.86 | 228.11 | 229.21 | -1.99% | 1515 |
| Dec 05, 2025 | 232.29 | 232.96 | 226 | 232.70 | 0.18% | 1988 |
| Dec 04, 2025 | 230.65 | 232.39 | 230.65 | 231.50 | 0.37% | 3792 |
| Dec 03, 2025 | 230.60 | 231.63 | 229.53 | 230.65 | 0.02% | 1844 |
| Dec 02, 2025 | 231.73 | 231.83 | 230.31 | 230.91 | -0.35% | 861 |
| Dec 01, 2025 | 231.99 | 232.08 | 230.84 | 231.88 | -0.05% | 942 |
| Nov 28, 2025 | 231.47 | 231.65 | 230.52 | 231.40 | -0.03% | 6641 |
| Nov 27, 2025 | 230.05 | 232.30 | 229.84 | 230.59 | 0.23% | 22793 |
| Nov 26, 2025 | 228.86 | 231.73 | 228.86 | 231.20 | 1.02% | 858 |
| Nov 25, 2025 | 229.01 | 229.61 | 228.18 | 228.99 | -0.01% | 1786 |
| Nov 24, 2025 | 231.63 | 231.63 | 229.21 | 229.62 | -0.87% | 1122 |
| Nov 21, 2025 | 231.21 | 231.47 | 228.11 | 230.25 | -0.42% | 1282 |
| Nov 20, 2025 | 232.38 | 233.05 | 231.51 | 231.79 | -0.25% | 1113 |
| Nov 19, 2025 | 231.46 | 232.38 | 230.90 | 232.25 | 0.34% | 5648 |
| Nov 18, 2025 | 237.34 | 237.34 | 230.31 | 230.35 | -2.95% | 1325 |
| Nov 17, 2025 | 226.66 | 232.33 | 226.66 | 231.56 | 2.16% | 4855 |
| Nov 14, 2025 | 231.19 | 231.19 | 229.21 | 230.47 | -0.31% | 1136 |
Access
/time_series
data via our API — starting from the
Basic plan.