Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 226.31 | 226.54 | 222.25 | 223 | -1.46% | 34033 |
| Jun 11, 2025 | 225.69 | 226.63 | 225.31 | 226.31 | 0.27% | 59389 |
| Jun 10, 2025 | 223.74 | 225.60 | 223.73 | 225.32 | 0.71% | 5297 |
| Jun 09, 2025 | 217.02 | 223.70 | 217.02 | 223.66 | 3.06% | 3549 |
| Jun 06, 2025 | 221.10 | 224.40 | 220.34 | 222.59 | 0.67% | 1919 |
| Jun 05, 2025 | 219.66 | 221.84 | 219.66 | 220.79 | 0.51% | 1561 |
| Jun 04, 2025 | 220.08 | 220.88 | 219.26 | 220.76 | 0.31% | 1131 |
| Jun 03, 2025 | 220.45 | 221.39 | 219.18 | 220 | -0.20% | 1312 |
| Jun 02, 2025 | 227.76 | 227.76 | 219.25 | 221.13 | -2.91% | 2711 |
| May 30, 2025 | 222.12 | 223.33 | 220.93 | 221.13 | -0.45% | 1825 |
| May 29, 2025 | 221.95 | 222.98 | 221.25 | 222.11 | 0.07% | 2183 |
| May 28, 2025 | 222.15 | 222.21 | 220.77 | 221.93 | -0.10% | 1532 |
| May 27, 2025 | 221.48 | 223 | 221.08 | 222.19 | 0.32% | 4947 |
| May 26, 2025 | 222 | 223 | 219.03 | 221.48 | -0.23% | 2532 |
| May 23, 2025 | 220.67 | 221.92 | 219.55 | 220.69 | 0.01% | 3074 |
| May 22, 2025 | 220.51 | 220.51 | 218.20 | 219.58 | -0.42% | 1829 |
| May 21, 2025 | 221.01 | 222.10 | 218.90 | 222.03 | 0.46% | 7631 |
| May 20, 2025 | 222.52 | 223 | 219.52 | 219.92 | -1.17% | 1961 |
| May 19, 2025 | 222.62 | 223.75 | 220.68 | 222.52 | -0.04% | 3297 |
| May 16, 2025 | 220.92 | 223.44 | 220.23 | 222.62 | 0.77% | 2564 |
| May 15, 2025 | 218.52 | 220.80 | 217.71 | 219.83 | 0.60% | 8937 |
| May 14, 2025 | 217.22 | 218.85 | 216.89 | 218.52 | 0.60% | 1472 |
| May 13, 2025 | 218.04 | 218.67 | 216.18 | 216.96 | -0.50% | 1563 |