Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 223.66 | 226.45 | 223.53 | 225.59 | 0.86% | 1924 |
| Jul 14, 2025 | 223.73 | 224.61 | 222.65 | 224.03 | 0.13% | 6029 |
| Jul 11, 2025 | 226.31 | 226.54 | 223.20 | 223.72 | -1.14% | 1460 |
| Jul 10, 2025 | 221.80 | 228.37 | 221.80 | 226 | 1.89% | 1313 |
| Jul 09, 2025 | 227.50 | 228.12 | 226.91 | 227.49 | 0.00% | 688 |
| Jul 08, 2025 | 234.09 | 234.09 | 226.55 | 227.01 | -3.02% | 993 |
| Jul 07, 2025 | 227.24 | 227.60 | 226.73 | 227.27 | 0.01% | 1587 |
| Jul 04, 2025 | 227.39 | 227.39 | 226.02 | 227.24 | -0.07% | 1769 |
| Jul 03, 2025 | 226.45 | 227.31 | 225.47 | 226.26 | -0.08% | 716232 |
| Jul 02, 2025 | 226.65 | 226.65 | 224.85 | 225.76 | -0.39% | 1779 |
| Jul 01, 2025 | 227.75 | 227.98 | 225.32 | 225.67 | -0.91% | 3183 |
| Jun 30, 2025 | 227.59 | 227.59 | 225.45 | 226.62 | -0.43% | 4354 |
| Jun 27, 2025 | 224.90 | 226.94 | 224.90 | 226.46 | 0.69% | 6319 |
| Jun 26, 2025 | 218.34 | 225 | 218.34 | 224.89 | 3.00% | 904637 |
| Jun 25, 2025 | 224.79 | 224.79 | 223.37 | 223.94 | -0.38% | 1550 |
| Jun 24, 2025 | 223.11 | 224.62 | 222.72 | 223.68 | 0.26% | 753 |
| Jun 23, 2025 | 222.35 | 222.71 | 221 | 222.39 | 0.02% | 4044 |
| Jun 20, 2025 | 220.81 | 222.85 | 220.30 | 222.80 | 0.90% | 2004 |
| Jun 19, 2025 | 222.59 | 222.92 | 219.76 | 220.81 | -0.80% | 2489 |
| Jun 18, 2025 | 219.52 | 224.60 | 219.52 | 222.59 | 1.40% | 983 |
| Jun 17, 2025 | 223.05 | 225.11 | 223.05 | 224 | 0.43% | 1378 |
| Jun 16, 2025 | 220 | 224.22 | 219.97 | 224.17 | 1.90% | 5750 |