Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.23999999 | 0.28000000 | 0.23000000 | 0.23999999 | 0 | 157000 |
| May 14, 2025 | 0.25 | 0.30000001 | 0.25 | 0.28000000 | 12% | 386000 |
| May 13, 2025 | 0.23000000 | 0.23000000 | 0.19000000 | 0.20000000 | -13.04% | 136000 |
| May 12, 2025 | 0.19000000 | 0.22000000 | 0.18000001 | 0.20000000 | 5.26% | 159000 |
| May 09, 2025 | 0.16000000 | 0.16000000 | 0.13000000 | 0.15000001 | -6.25% | 219000 |
| May 08, 2025 | 0.14000000 | 0.16000000 | 0.13000000 | 0.16000000 | 14.29% | 140000 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 100000 |
| May 06, 2025 | 0.12000000 | 0.13000000 | 0.11000000 | 0.11000000 | -8.33% | 105000 |
| May 05, 2025 | 0.16000000 | 0.16000000 | 0.11000000 | 0.11000000 | -31.25% | 365000 |
| May 02, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.18000001 | -14.29% | 96000 |
| Apr 30, 2025 | 0.20000000 | 0.27000001 | 0.19000000 | 0.19000000 | -5% | 266000 |
| Apr 29, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 161000 |
| Apr 28, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.14000000 | 0 | 340000 |
| Apr 25, 2025 | 0.15000001 | 0.15000001 | 0.12000000 | 0.13000000 | -13.33% | 60000 |
| Apr 24, 2025 | 0.14000000 | 0.14000000 | 0.11000000 | 0.11000000 | -21.43% | 198000 |
| Apr 23, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.13000000 | -7.14% | 250000 |
| Apr 22, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 566000 |
| Apr 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 50000 |
| Apr 18, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 100000 |
| Apr 15, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 150000 |