Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74.70 | 74.70 | 73.50 | 73.50 | -1.61% | 175 |
| May 14, 2026 | 73.30 | 73.80 | 73.30 | 73.80 | 0.68% | 20 |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| May 12, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 10 |
| May 11, 2026 | 74.90 | 74.90 | 73.90 | 73.90 | -1.34% | 10 |
| May 08, 2026 | 76 | 76 | 74 | 74 | -2.63% | 55 |
| May 07, 2026 | 75.30 | 76.40 | 75.30 | 76.40 | 1.46% | 200 |
| May 06, 2026 | 74 | 74 | 74 | 74 | 0 | 85 |
| May 05, 2026 | 72.10 | 74 | 72.10 | 74 | 2.64% | 85 |
| May 04, 2026 | 73.50 | 73.50 | 72 | 72 | -2.04% | 248 |
| Apr 30, 2026 | 72.90 | 73.40 | 72.10 | 72.20 | -0.96% | 116 |
| Apr 29, 2026 | 69.20 | 73.50 | 69.20 | 73.50 | 6.21% | 105 |
| Apr 28, 2026 | 69.30 | 69.30 | 68.20 | 68.20 | -1.59% | 118 |
| Apr 27, 2026 | 68.50 | 69.30 | 68.50 | 69.30 | 1.17% | 55 |
| Apr 24, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 4 |
| Apr 23, 2026 | 68.40 | 69 | 68.40 | 69 | 0.88% | 4 |
| Apr 22, 2026 | 69.80 | 69.80 | 68 | 68 | -2.58% | 5 |
| Apr 21, 2026 | 68.90 | 68.90 | 68.80 | 68.80 | -0.15% | 30 |
| Apr 20, 2026 | 69.20 | 69.30 | 68.70 | 68.70 | -0.72% | 15 |
| Apr 17, 2026 | 67.90 | 70 | 67.90 | 70 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.