Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.05 | 61.55 | 60.10 | 61.55 | 0.82% | 81 |
| Apr 01, 2026 | 60.25 | 61.80 | 60.25 | 61.60 | 2.24% | 40 |
| Mar 31, 2026 | 60.40 | 60.40 | 60.10 | 60.10 | -0.50% | 321 |
| Mar 30, 2026 | 60.35 | 60.60 | 59.60 | 60.30 | -0.08% | 321 |
| Mar 27, 2026 | 63.55 | 63.55 | 61.90 | 61.90 | -2.60% | 30 |
| Mar 26, 2026 | 63.05 | 64.50 | 62.90 | 63 | -0.08% | 153 |
| Mar 25, 2026 | 62.15 | 63.45 | 62.15 | 63.35 | 1.93% | 150 |
| Mar 24, 2026 | 60.80 | 61.25 | 60.80 | 61.05 | 0.41% | 20 |
| Mar 23, 2026 | 59.25 | 61.80 | 58.65 | 61.80 | 4.30% | 335 |
| Mar 20, 2026 | 61.55 | 61.55 | 59.95 | 59.95 | -2.60% | 52 |
| Mar 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 820 |
| Mar 18, 2026 | 63.45 | 63.45 | 61.40 | 61.85 | -2.52% | 820 |
| Mar 17, 2026 | 63.40 | 63.40 | 63.05 | 63.05 | -0.55% | 0 |
| Mar 16, 2026 | 62.90 | 63.45 | 62.90 | 63 | 0.16% | 52 |
| Mar 13, 2026 | 66.35 | 66.35 | 62.95 | 62.95 | -5.12% | 43 |
| Mar 12, 2026 | 66.55 | 66.55 | 66.20 | 66.35 | -0.30% | 10 |
| Mar 11, 2026 | 67.50 | 68.15 | 67.50 | 68.15 | 0.96% | 161 |
| Mar 10, 2026 | 67.45 | 67.90 | 67.45 | 67.90 | 0.67% | 83 |
| Mar 09, 2026 | 66.55 | 68.65 | 66.55 | 67.55 | 1.50% | 370 |
| Mar 06, 2026 | 66.80 | 68.20 | 66.80 | 68.20 | 2.10% | 2243 |
| Mar 05, 2026 | 70.35 | 70.95 | 64.95 | 65.65 | -6.68% | 387 |
| Mar 04, 2026 | 68.75 | 70.90 | 68.75 | 70.90 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.