Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.94 | 2.94 | 2.91 | 2.94 | 0 | 0 |
| Dec 16, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 0.88% | 0 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.59% | 0 |
| Dec 12, 2025 | 2.94 | 2.97 | 2.94 | 2.96 | 0.65% | 0 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | -0.86% | 0 |
| Dec 10, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | -0.77% | 0 |
| Dec 09, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.20% | 0 |
| Dec 08, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 0.54% | 0 |
| Dec 05, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.68% | 0 |
| Dec 04, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 0.22% | 0 |
| Dec 03, 2025 | 2.94 | 2.97 | 2.94 | 2.96 | 0.65% | 0 |
| Dec 02, 2025 | 2.94 | 2.95 | 2.93 | 2.94 | -0.03% | 0 |
| Dec 01, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | -0.07% | 0 |
| Nov 28, 2025 | 2.94 | 2.96 | 2.94 | 2.94 | 0 | 0 |
| Nov 27, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | -0.20% | 0 |
| Nov 26, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | -0.24% | 0 |
| Nov 25, 2025 | 2.99 | 3.00 | 2.96 | 2.96 | -0.99% | 0 |
| Nov 24, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 0.74% | 0 |
| Nov 21, 2025 | 3.00 | 3.01 | 2.97 | 2.98 | -0.93% | 0 |
| Nov 20, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 0.98% | 0 |
| Nov 19, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | -0.08% | 0 |
| Nov 18, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.