Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.82 | 7.93 | 7.80 | 7.90 | 1.06% | 40795 |
| Apr 01, 2026 | 7.93 | 7.96 | 7.89 | 7.95 | 0.27% | 19717 |
| Mar 31, 2026 | 7.66 | 7.75 | 7.64 | 7.73 | 0.89% | 3509 |
| Mar 30, 2026 | 7.70 | 7.71 | 7.65 | 7.69 | -0.09% | 4308 |
| Mar 27, 2026 | 7.79 | 7.79 | 7.69 | 7.69 | -1.31% | 24285 |
| Mar 26, 2026 | 7.85 | 7.86 | 7.80 | 7.80 | -0.61% | 696 |
| Mar 25, 2026 | 7.92 | 7.95 | 7.88 | 7.91 | -0.03% | 2754 |
| Mar 24, 2026 | 7.88 | 7.89 | 7.82 | 7.86 | -0.33% | 3302 |
| Mar 23, 2026 | 7.70 | 7.98 | 7.63 | 7.86 | 2.14% | 23965 |
| Mar 20, 2026 | 7.93 | 7.94 | 7.80 | 7.81 | -1.51% | 42273 |
| Mar 19, 2026 | 7.90 | 7.92 | 7.83 | 7.88 | -0.28% | 783 |
| Mar 18, 2026 | 8.11 | 8.14 | 7.99 | 8.00 | -1.34% | 1909 |
| Mar 17, 2026 | 8.09 | 8.09 | 7.96 | 8.06 | -0.41% | 506 |
| Mar 16, 2026 | 7.95 | 8.05 | 7.94 | 8.00 | 0.69% | 4376 |
| Mar 13, 2026 | 7.94 | 7.99 | 7.92 | 7.94 | -0.06% | 13898 |
| Mar 12, 2026 | 8.08 | 8.10 | 7.99 | 8.02 | -0.71% | 5298 |
| Mar 11, 2026 | 8.16 | 8.19 | 8.10 | 8.10 | -0.70% | 799 |
| Mar 10, 2026 | 8.19 | 8.21 | 8.15 | 8.20 | 0.21% | 2339 |
| Mar 09, 2026 | 7.97 | 8.05 | 7.93 | 8.05 | 1.00% | 2495 |
| Mar 06, 2026 | 8.20 | 8.21 | 8.03 | 8.07 | -1.51% | 6680 |
| Mar 05, 2026 | 8.25 | 8.25 | 8.14 | 8.14 | -1.26% | 10312 |
| Mar 04, 2026 | 8.14 | 8.25 | 8.13 | 8.23 | 1.16% | 17338 |
| Mar 03, 2026 | 8.22 | 8.22 | 8.03 | 8.12 | -1.23% | 5646 |
| Mar 02, 2026 | 8.31 | 8.32 | 8.25 | 8.31 | 0.07% | 26887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.