Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.81 | 8.83 | 8.73 | 8.76 | -0.55% | 16594 |
| May 14, 2026 | 8.85 | 8.89 | 8.84 | 8.89 | 0.49% | 4789 |
| May 13, 2026 | 8.82 | 8.82 | 8.77 | 8.81 | -0.10% | 10093 |
| May 12, 2026 | 8.77 | 8.79 | 8.70 | 8.70 | -0.74% | 4896 |
| May 11, 2026 | 8.80 | 8.84 | 8.78 | 8.84 | 0.42% | 770 |
| May 08, 2026 | 8.77 | 8.81 | 8.77 | 8.80 | 0.32% | 2584 |
| May 07, 2026 | 8.84 | 8.84 | 8.79 | 8.80 | -0.45% | 32059 |
| May 06, 2026 | 8.72 | 8.82 | 8.70 | 8.78 | 0.76% | 2510 |
| May 05, 2026 | 8.62 | 8.65 | 8.57 | 8.64 | 0.20% | 5941 |
| May 01, 2026 | 8.60 | 8.66 | 8.57 | 8.63 | 0.40% | 28082 |
| Apr 30, 2026 | 8.45 | 8.54 | 8.45 | 8.54 | 1.01% | 997 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.46 | 8.47 | -0.51% | 448 |
| Apr 28, 2026 | 8.51 | 8.52 | 8.46 | 8.47 | -0.52% | 18137 |
| Apr 27, 2026 | 8.53 | 8.55 | 8.52 | 8.52 | -0.15% | 2310 |
| Apr 24, 2026 | 8.48 | 8.52 | 8.48 | 8.50 | 0.27% | 1626 |
| Apr 23, 2026 | 8.48 | 8.51 | 8.45 | 8.51 | 0.43% | 28373 |
| Apr 22, 2026 | 8.52 | 8.52 | 8.49 | 8.50 | -0.22% | 8916 |
| Apr 21, 2026 | 8.53 | 8.58 | 8.48 | 8.48 | -0.60% | 59782 |
| Apr 20, 2026 | 8.50 | 8.52 | 8.48 | 8.52 | 0.31% | 1109 |
| Apr 17, 2026 | 8.55 | 8.57 | 8.42 | 8.56 | 0.14% | 2069 |
| Apr 16, 2026 | 8.47 | 8.48 | 8.42 | 8.44 | -0.28% | 4143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.