Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.35 | 28.57 | 27.99 | 28.18 | -0.60% | 44978 |
| Apr 01, 2026 | 28.99 | 29.15 | 28.07 | 28.17 | -2.83% | 35938 |
| Mar 31, 2026 | 28.85 | 28.99 | 28.53 | 28.68 | -0.61% | 12863 |
| Mar 30, 2026 | 29.06 | 29.33 | 28.79 | 29.02 | -0.14% | 20939 |
| Mar 27, 2026 | 29.06 | 29.35 | 28.84 | 29.17 | 0.38% | 48420 |
| Mar 26, 2026 | 28.65 | 29.20 | 28.40 | 29.03 | 1.33% | 146294 |
| Mar 25, 2026 | 28.97 | 29.33 | 28.71 | 29 | 0.10% | 8431 |
| Mar 24, 2026 | 28.69 | 29.40 | 28.60 | 28.95 | 0.91% | 21966 |
| Mar 23, 2026 | 27.71 | 28.85 | 27.71 | 28.76 | 3.79% | 21742 |
| Mar 20, 2026 | 27.78 | 28.62 | 27.40 | 28.53 | 2.70% | 96618 |
| Mar 19, 2026 | 27.32 | 27.94 | 26 | 27.82 | 1.83% | 42207 |
| Mar 18, 2026 | 27.97 | 27.97 | 27.42 | 27.52 | -1.61% | 6961 |
| Mar 17, 2026 | 27.47 | 28.01 | 27.30 | 27.83 | 1.31% | 6113 |
| Mar 16, 2026 | 27.75 | 27.93 | 27.48 | 27.70 | -0.18% | 12747 |
| Mar 13, 2026 | 27.29 | 27.84 | 27.29 | 27.83 | 1.98% | 10170 |
| Mar 12, 2026 | 27.26 | 27.38 | 26.73 | 27.27 | 0.04% | 8508 |
| Mar 11, 2026 | 27.99 | 28 | 26.88 | 26.98 | -3.61% | 25650 |
| Mar 10, 2026 | 27.80 | 28.06 | 27.33 | 27.80 | 0 | 50385 |
| Mar 09, 2026 | 28.49 | 28.60 | 27.39 | 27.70 | -2.77% | 26371 |
| Mar 06, 2026 | 28.87 | 29.09 | 28.34 | 28.55 | -1.11% | 11742 |
| Mar 05, 2026 | 28.85 | 29.01 | 28.69 | 28.87 | 0.07% | 5662 |
| Mar 04, 2026 | 28.56 | 28.94 | 28.23 | 28.90 | 1.19% | 37759 |
| Mar 03, 2026 | 27.88 | 28.69 | 27.49 | 28.68 | 2.87% | 29473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.