Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.66 | 24.93 | 24.40 | 24.42 | -0.97% | 9058 |
| May 14, 2026 | 24.75 | 25 | 24.68 | 24.72 | -0.13% | 7336 |
| May 13, 2026 | 25.23 | 25.55 | 24.87 | 25 | -0.91% | 14133 |
| May 12, 2026 | 25.06 | 25.43 | 24.85 | 25.27 | 0.84% | 8883 |
| May 11, 2026 | 25.16 | 25.33 | 24.80 | 24.86 | -1.19% | 13399 |
| May 08, 2026 | 25.26 | 25.39 | 25.18 | 25.29 | 0.12% | 9715 |
| May 07, 2026 | 25.56 | 25.73 | 25.20 | 25.21 | -1.37% | 14495 |
| May 06, 2026 | 25.93 | 26.11 | 25.50 | 25.53 | -1.54% | 8421 |
| May 05, 2026 | 26.10 | 26.37 | 25.86 | 26.07 | -0.11% | 19590 |
| May 01, 2026 | 26.15 | 26.46 | 26 | 26.23 | 0.31% | 4815 |
| Apr 30, 2026 | 25.70 | 26.47 | 25.50 | 26.11 | 1.60% | 41884 |
| Apr 29, 2026 | 26.04 | 26.32 | 25.59 | 25.93 | -0.42% | 12807 |
| Apr 28, 2026 | 25.62 | 26.31 | 25.20 | 26.02 | 1.56% | 28839 |
| Apr 27, 2026 | 26.21 | 26.68 | 25.77 | 25.84 | -1.41% | 19101 |
| Apr 24, 2026 | 26.52 | 26.85 | 26.14 | 26.19 | -1.26% | 8156 |
| Apr 23, 2026 | 25.90 | 26.62 | 25.75 | 26.59 | 2.66% | 25256 |
| Apr 22, 2026 | 26.01 | 26.46 | 24.94 | 25.75 | -1.00% | 83325 |
| Apr 21, 2026 | 26.29 | 26.50 | 25.98 | 26.19 | -0.38% | 28317 |
| Apr 20, 2026 | 26.61 | 26.68 | 26.29 | 26.39 | -0.83% | 12364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.