Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.39 | 24.79 | 24.20 | 24.56 | 0.69% | 10902 |
| Dec 11, 2025 | 24.45 | 24.70 | 24.27 | 24.43 | -0.08% | 4941 |
| Dec 10, 2025 | 24.50 | 24.71 | 24.20 | 24.36 | -0.57% | 25199 |
| Dec 09, 2025 | 24.87 | 25.28 | 24.39 | 24.49 | -1.53% | 7934 |
| Dec 08, 2025 | 25.30 | 25.50 | 24.70 | 24.85 | -1.78% | 24877 |
| Dec 05, 2025 | 25.41 | 25.63 | 25.30 | 25.44 | 0.12% | 36489 |
| Dec 04, 2025 | 25.36 | 25.87 | 25.23 | 25.40 | 0.16% | 18501 |
| Dec 03, 2025 | 25.56 | 25.80 | 25.40 | 25.52 | -0.16% | 33599 |
| Dec 02, 2025 | 25.72 | 25.96 | 25.36 | 25.47 | -0.97% | 11292 |
| Dec 01, 2025 | 25.98 | 26.21 | 25.55 | 25.66 | -1.23% | 18901 |
| Nov 28, 2025 | 25.85 | 26.08 | 25.60 | 25.87 | 0.08% | 7983 |
| Nov 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Nov 26, 2025 | 25.83 | 26.24 | 25.50 | 25.84 | 0.05% | 9266 |
| Nov 25, 2025 | 25.63 | 26.20 | 25.28 | 25.82 | 0.74% | 26644 |
| Nov 24, 2025 | 25.90 | 26 | 25.43 | 25.74 | -0.62% | 26970 |
| Nov 21, 2025 | 25.46 | 26.16 | 25.05 | 26.04 | 2.28% | 9571 |
| Nov 20, 2025 | 25.21 | 25.50 | 24.89 | 25.36 | 0.59% | 10186 |
| Nov 19, 2025 | 25.59 | 25.77 | 25.11 | 25.30 | -1.13% | 10023 |
| Nov 18, 2025 | 25.53 | 25.76 | 25.25 | 25.73 | 0.78% | 21921 |
| Nov 17, 2025 | 25.52 | 25.75 | 25.10 | 25.60 | 0.31% | 22755 |
Access
/time_series
data via our API — starting from the
Basic plan.