Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.63 | 22.96 | 22.32 | 22.71 | 0.35% | 89180 |
| Jun 08, 2026 | 22.65 | 22.88 | 22.42 | 22.58 | -0.31% | 20599 |
| Jun 05, 2026 | 22.88 | 23.16 | 22.60 | 22.87 | -0.04% | 27252 |
| Jun 04, 2026 | 23.64 | 24.02 | 22.34 | 22.38 | -5.33% | 85778 |
| Jun 03, 2026 | 24.62 | 24.73 | 23.46 | 23.61 | -4.10% | 105846 |
| Jun 02, 2026 | 24.55 | 24.90 | 24.26 | 24.55 | 0 | 37242 |
| Jun 01, 2026 | 24.71 | 24.95 | 24.63 | 24.80 | 0.36% | 21225 |
| May 29, 2026 | 24.89 | 25.01 | 24.57 | 24.67 | -0.88% | 19637 |
| May 28, 2026 | 24.99 | 25.20 | 24.77 | 24.82 | -0.68% | 9355 |
| May 27, 2026 | 25.06 | 25.35 | 24.90 | 25.03 | -0.12% | 9369 |
| May 26, 2026 | 25.24 | 25.50 | 24.87 | 25.14 | -0.40% | 21535 |
| May 22, 2026 | 25.32 | 25.50 | 25.04 | 25.32 | 0 | 12998 |
| May 21, 2026 | 24.96 | 25.37 | 24.73 | 25.28 | 1.28% | 21671 |
| May 20, 2026 | 24.97 | 25.26 | 24.50 | 24.93 | -0.16% | 21388 |
| May 19, 2026 | 24.45 | 24.93 | 24.30 | 24.81 | 1.47% | 5915 |
| May 18, 2026 | 24.12 | 24.55 | 23.87 | 24.43 | 1.29% | 32819 |
| May 15, 2026 | 24.66 | 24.93 | 24.40 | 24.42 | -0.97% | 9058 |
| May 14, 2026 | 24.75 | 25 | 24.68 | 24.72 | -0.13% | 7336 |
| May 13, 2026 | 25.23 | 25.55 | 24.87 | 25 | -0.91% | 14133 |
| May 12, 2026 | 25.06 | 25.43 | 24.85 | 25.27 | 0.84% | 8883 |
| May 11, 2026 | 25.16 | 25.33 | 24.80 | 24.86 | -1.19% | 13399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.