Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.96310002 | 1 | 0.90310001 | 0.91610003 | -4.88% | 364751 |
| Dec 15, 2025 | 1.030000 | 1.030000 | 0.93000001 | 0.96300000 | -6.50% | 865900 |
| Dec 12, 2025 | 1.070000 | 1.070000 | 1 | 1.025000 | -4.21% | 564700 |
| Dec 11, 2025 | 1.030000 | 1.070000 | 1 | 1.035000 | 0.49% | 753400 |
| Dec 10, 2025 | 1.17000 | 1.17000 | 0.97200000 | 1.030000 | -11.97% | 1702800 |
| Dec 09, 2025 | 1.96000 | 2.020000 | 1.14100 | 1.17000 | -40.31% | 3299200 |
| Dec 08, 2025 | 1.95000 | 2.0090001 | 1.91100 | 1.98000 | 1.54% | 122200 |
| Dec 05, 2025 | 2.040000 | 2.040000 | 1.93000 | 1.94000 | -4.90% | 82700 |
| Dec 04, 2025 | 1.91000 | 2 | 1.90000 | 1.98000 | 3.66% | 85800 |
| Dec 03, 2025 | 1.81000 | 1.91000 | 1.80000 | 1.91000 | 5.52% | 105500 |
| Dec 02, 2025 | 1.85000 | 1.91000 | 1.81000 | 1.81000 | -2.16% | 115000 |
| Dec 01, 2025 | 1.94000 | 1.98000 | 1.84000 | 1.84000 | -5.15% | 131500 |
| Nov 28, 2025 | 2.090000 | 2.14000 | 1.98000 | 2 | -4.31% | 88800 |
| Nov 26, 2025 | 1.96000 | 2.15800 | 1.94000 | 2.090000 | 6.63% | 205500 |
| Nov 25, 2025 | 1.90000 | 1.95500 | 1.81800 | 1.94000 | 2.11% | 141100 |
| Nov 24, 2025 | 1.75 | 1.99000 | 1.73000 | 1.89000 | 8% | 226300 |
| Nov 21, 2025 | 1.60000 | 1.75 | 1.60000 | 1.74000 | 8.75% | 159800 |
| Nov 20, 2025 | 1.81000 | 1.87000 | 1.56000 | 1.58500 | -12.43% | 287800 |
| Nov 19, 2025 | 1.91000 | 1.96000 | 1.74000 | 1.75 | -8.38% | 251800 |
| Nov 18, 2025 | 2 | 2 | 1.81000 | 1.93000 | -3.50% | 272800 |
| Nov 17, 2025 | 2.050000 | 2.14300 | 1.84500 | 1.88000 | -8.29% | 243400 |
Access
/time_series
data via our API — starting from the
Basic plan.