Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4 | 4.05 | 3.93 | 3.99 | -0.25% | 90700 |
| May 08, 2025 | 3.70 | 4.05 | 3.70 | 3.93 | 6.22% | 150000 |
| May 07, 2025 | 3.87 | 3.98 | 3.61 | 3.80 | -1.81% | 92200 |
| May 06, 2025 | 3.85 | 3.95 | 3.73 | 3.73 | -3.12% | 62800 |
| May 05, 2025 | 4 | 4.05 | 3.81 | 3.90 | -2.50% | 58000 |
| May 02, 2025 | 3.95 | 4.16 | 3.80 | 3.92 | -0.76% | 129500 |
| May 01, 2025 | 3.77 | 4.02 | 3.77 | 3.90 | 3.45% | 63000 |
| Apr 30, 2025 | 3.79 | 3.88 | 3.56 | 3.78 | -0.26% | 136100 |
| Apr 29, 2025 | 3.95 | 4.04 | 3.81 | 3.92 | -0.76% | 185500 |
| Apr 28, 2025 | 4.07 | 4.10 | 3.82 | 3.97 | -2.46% | 105400 |
| Apr 25, 2025 | 4.10 | 4.19 | 3.90 | 4.10 | 0 | 149100 |
| Apr 24, 2025 | 4.20 | 4.30 | 4.07 | 4.23 | 0.71% | 121300 |
| Apr 23, 2025 | 4.20 | 4.22 | 4.01 | 4.20 | 0 | 106900 |
| Apr 22, 2025 | 4.25 | 4.25 | 3.75 | 4.08 | -4% | 178800 |
| Apr 21, 2025 | 4.12 | 4.44 | 3.91 | 4.20 | 1.94% | 167500 |
| Apr 17, 2025 | 4.17 | 4.25 | 3.91 | 4.15 | -0.48% | 118000 |
| Apr 16, 2025 | 4.06 | 4.20 | 3.93 | 4.14 | 1.97% | 108800 |
| Apr 15, 2025 | 4.04 | 4.20 | 3.96 | 4.11 | 1.61% | 166700 |
| Apr 14, 2025 | 4.10 | 4.25 | 3.77 | 4.20 | 2.44% | 196800 |
| Apr 11, 2025 | 3.86 | 4.25 | 3.67 | 4.22 | 9.33% | 270600 |