Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | -1.86% | 310065 |
| Jul 10, 2025 | 2.98 | 2.98 | 2.93 | 2.94 | -1.34% | 175320 |
| Jul 09, 2025 | 3.02 | 3.02 | 2.96 | 2.97 | -1.49% | 143140 |
| Jul 08, 2025 | 2.99 | 3.02 | 2.97 | 2.99 | 0 | 154505 |
| Jul 07, 2025 | 3.02 | 3.06 | 2.99 | 2.99 | -0.99% | 280991 |
| Jul 04, 2025 | 2.97 | 3.02 | 2.94 | 2.99 | 0.67% | 273200 |
| Jul 03, 2025 | 2.92 | 2.97 | 2.91 | 2.95 | 1.03% | 109860 |
| Jul 02, 2025 | 2.90 | 2.93 | 2.89 | 2.91 | 0.34% | 77650 |
| Jul 01, 2025 | 2.94 | 2.97 | 2.89 | 2.90 | -1.36% | 169474 |
| Jun 30, 2025 | 2.98 | 2.99 | 2.94 | 2.96 | -0.67% | 179442 |
| Jun 27, 2025 | 2.95 | 2.98 | 2.92 | 2.98 | 0.85% | 155088 |
| Jun 26, 2025 | 2.95 | 2.95 | 2.90 | 2.93 | -0.85% | 135375 |
| Jun 25, 2025 | 2.95 | 2.98 | 2.89 | 2.94 | -0.17% | 235524 |
| Jun 24, 2025 | 3 | 3 | 2.92 | 2.95 | -1.83% | 186266 |
| Jun 23, 2025 | 3.02 | 3.02 | 2.95 | 2.99 | -1.16% | 240561 |
| Jun 20, 2025 | 3.03 | 3.07 | 3.01 | 3.03 | 0 | 177153 |
| Jun 19, 2025 | 3.05 | 3.08 | 3.01 | 3.02 | -0.98% | 84088 |
| Jun 18, 2025 | 3.03 | 3.10 | 3.02 | 3.06 | 0.83% | 350433 |
| Jun 17, 2025 | 3.05 | 3.08 | 3.01 | 3.03 | -0.66% | 129516 |
| Jun 16, 2025 | 3.06 | 3.10 | 3.06 | 3.06 | 0 | 65698 |
| Jun 13, 2025 | 3.05 | 3.13 | 3.05 | 3.08 | 0.82% | 164605 |