Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.68 | 69.68 | 69.54 | 69.54 | -0.20% | 0 |
| Dec 15, 2025 | 69.14 | 69.14 | 69.11 | 69.12 | -0.03% | 0 |
| Dec 12, 2025 | 69.04 | 69.04 | 69.02 | 69.02 | -0.03% | 0 |
| Dec 11, 2025 | 68.95 | 68.95 | 68.73 | 68.73 | -0.32% | 0 |
| Dec 10, 2025 | 66.34 | 67.85 | 66.20 | 67.85 | 2.28% | 40 |
| Dec 09, 2025 | 65.03 | 65.09 | 65.03 | 65.09 | 0.09% | 0 |
| Dec 08, 2025 | 65.77 | 65.80 | 65.77 | 65.80 | 0.05% | 0 |
| Dec 05, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 0 | 0 |
| Dec 04, 2025 | 64.28 | 64.28 | 64.04 | 64.04 | -0.37% | 0 |
| Dec 03, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 0 |
| Dec 02, 2025 | 62.71 | 62.71 | 62.68 | 62.68 | -0.05% | 0 |
| Dec 01, 2025 | 62.87 | 62.87 | 62.82 | 62.82 | -0.08% | 0 |
| Nov 28, 2025 | 62.81 | 63.52 | 62.81 | 63.52 | 1.13% | 0 |
| Nov 27, 2025 | 62.66 | 62.67 | 62.66 | 62.67 | 0.02% | 0 |
| Nov 26, 2025 | 62.89 | 62.98 | 62.89 | 62.98 | 0.14% | 0 |
| Nov 25, 2025 | 61.44 | 62.76 | 61.44 | 62.76 | 2.15% | 0 |
| Nov 24, 2025 | 61.08 | 61.48 | 61.08 | 61.48 | 0.65% | 0 |
| Nov 21, 2025 | 59.03 | 60.72 | 59.03 | 60.72 | 2.86% | 0 |
| Nov 20, 2025 | 59.75 | 59.80 | 59.75 | 59.80 | 0.08% | 0 |
| Nov 19, 2025 | 58.55 | 59.91 | 58.55 | 59.91 | 2.32% | 0 |
| Nov 18, 2025 | 58.14 | 58.59 | 58.14 | 58.59 | 0.77% | 0 |
| Nov 17, 2025 | 60.86 | 60.86 | 59.57 | 59.57 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.