Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.13 | 64.15 | 64.13 | 64.13 | 0 | 0 |
| Apr 01, 2026 | 64.77 | 64.94 | 64.77 | 64.92 | 0.23% | 0 |
| Mar 31, 2026 | 63.95 | 63.95 | 63.90 | 63.93 | -0.03% | 0 |
| Mar 30, 2026 | 63.55 | 63.55 | 63 | 63 | -0.87% | 0 |
| Mar 27, 2026 | 65.90 | 65.91 | 65.88 | 65.88 | -0.03% | 0 |
| Mar 26, 2026 | 66.05 | 66.12 | 65.99 | 66.12 | 0.11% | 0 |
| Mar 25, 2026 | 66.48 | 66.67 | 66.48 | 66.67 | 0.29% | 0 |
| Mar 24, 2026 | 65.52 | 65.52 | 65.31 | 65.31 | -0.32% | 0 |
| Mar 23, 2026 | 62.58 | 62.71 | 62.58 | 62.71 | 0.21% | 0 |
| Mar 20, 2026 | 63.77 | 63.91 | 63.77 | 63.91 | 0.22% | 0 |
| Mar 19, 2026 | 64.07 | 64.07 | 63.88 | 64 | -0.11% | 0 |
| Mar 18, 2026 | 64.52 | 64.59 | 64.52 | 64.59 | 0.11% | 0 |
| Mar 17, 2026 | 63.23 | 63.26 | 63.22 | 63.22 | -0.02% | 0 |
| Mar 16, 2026 | 63.72 | 63.72 | 63.64 | 63.64 | -0.13% | 0 |
| Mar 13, 2026 | 63.80 | 64 | 63.72 | 64 | 0.31% | 0 |
| Mar 12, 2026 | 64.44 | 64.69 | 64.44 | 64.69 | 0.39% | 0 |
| Mar 11, 2026 | 64.61 | 64.61 | 64.59 | 64.59 | -0.03% | 0 |
| Mar 10, 2026 | 64.01 | 64.11 | 64.01 | 64.10 | 0.14% | 0 |
| Mar 09, 2026 | 63.83 | 63.88 | 63.83 | 63.87 | 0.06% | 0 |
| Mar 06, 2026 | 65.58 | 65.58 | 65.53 | 65.53 | -0.08% | 0 |
| Mar 05, 2026 | 67.58 | 67.60 | 67.47 | 67.47 | -0.16% | 0 |
| Mar 04, 2026 | 66.23 | 66.33 | 66.23 | 66.32 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.