Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 65.20 | 65.20 | 64 | 64.70 | -0.77% | 0 |
| Apr 21, 2026 | 66.50 | 66.50 | 64.50 | 64.60 | -2.86% | 22 |
| Apr 20, 2026 | 65.90 | 66.60 | 65.50 | 66.40 | 0.76% | 0 |
| Apr 17, 2026 | 66.40 | 67.10 | 65.80 | 66.70 | 0.45% | 0 |
| Apr 16, 2026 | 67.80 | 67.80 | 66 | 66.30 | -2.21% | 10 |
| Apr 15, 2026 | 67.40 | 67.70 | 66.40 | 67.50 | 0.15% | 150 |
| Apr 14, 2026 | 66.10 | 67.60 | 66.10 | 67.50 | 2.12% | 0 |
| Apr 13, 2026 | 65.40 | 66.60 | 65 | 66.30 | 1.38% | 190 |
| Apr 10, 2026 | 63.80 | 66.10 | 63.80 | 66.10 | 3.61% | 0 |
| Apr 09, 2026 | 63.30 | 64.40 | 63.20 | 64.30 | 1.58% | 0 |
| Apr 08, 2026 | 64.10 | 64.40 | 63.10 | 63.50 | -0.94% | 148 |
| Apr 07, 2026 | 62.60 | 62.80 | 61.80 | 62.70 | 0.16% | 420 |
| Apr 02, 2026 | 62 | 62.70 | 61.30 | 62.70 | 1.13% | 1112 |
| Apr 01, 2026 | 61.80 | 63.40 | 61.80 | 63.10 | 2.10% | 240 |
| Mar 31, 2026 | 61.10 | 61.90 | 60.90 | 61.70 | 0.98% | 690 |
| Mar 30, 2026 | 59.20 | 61 | 59.20 | 61 | 3.04% | 1000 |
| Mar 27, 2026 | 62.30 | 62.30 | 59.70 | 60 | -3.69% | 0 |
| Mar 26, 2026 | 62.10 | 62.30 | 61.40 | 62 | -0.16% | 150 |
| Mar 25, 2026 | 60.80 | 62.80 | 60.70 | 62.40 | 2.63% | 0 |
| Mar 24, 2026 | 59 | 61 | 58.70 | 61 | 3.39% | 120 |
| Mar 23, 2026 | 58.90 | 60.10 | 56.70 | 59.50 | 1.02% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.