Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.39 | 2.41 | 2.34 | 2.40 | 0.42% | 15700 |
| Dec 15, 2025 | 2.38 | 2.41 | 2.29 | 2.41 | 1.26% | 17800 |
| Dec 12, 2025 | 2.52 | 2.53 | 2.48 | 2.52 | 0 | 3200 |
| Dec 11, 2025 | 2.54 | 2.56 | 2.53 | 2.56 | 0.79% | 1900 |
| Dec 10, 2025 | 2.59 | 2.63 | 2.58 | 2.60 | 0.39% | 15100 |
| Dec 09, 2025 | 2.68 | 2.68 | 2.58 | 2.62 | -2.24% | 14200 |
| Dec 08, 2025 | 2.70 | 2.70 | 2.64 | 2.68 | -0.74% | 13000 |
| Dec 05, 2025 | 2.76 | 2.79 | 2.73 | 2.73 | -1.09% | 6200 |
| Dec 04, 2025 | 2.78 | 2.89 | 2.78 | 2.81 | 1.08% | 8600 |
| Dec 03, 2025 | 2.63 | 2.75 | 2.63 | 2.74 | 4.18% | 11000 |
| Dec 02, 2025 | 2.63 | 2.71 | 2.60 | 2.71 | 3.04% | 5000 |
| Dec 01, 2025 | 2.71 | 2.71 | 2.54 | 2.66 | -1.85% | 27800 |
| Nov 28, 2025 | 2.83 | 2.83 | 2.72 | 2.72 | -3.89% | 2900 |
| Nov 27, 2025 | 2.79 | 2.84 | 2.79 | 2.80 | 0.36% | 7500 |
| Nov 26, 2025 | 2.56 | 2.72 | 2.56 | 2.72 | 6.25% | 15900 |
| Nov 25, 2025 | 2.48 | 2.57 | 2.47 | 2.57 | 3.63% | 5300 |
| Nov 24, 2025 | 2.50 | 2.51 | 2.50 | 2.50 | 0 | 2500 |
| Nov 21, 2025 | 2.41 | 2.49 | 2.41 | 2.47 | 2.49% | 9900 |
| Nov 20, 2025 | 2.56 | 2.56 | 2.39 | 2.39 | -6.64% | 3700 |
| Nov 19, 2025 | 2.46 | 2.54 | 2.46 | 2.49 | 1.22% | 14300 |
| Nov 18, 2025 | 2.37 | 2.40 | 2.37 | 2.38 | 0.42% | 2400 |
| Nov 17, 2025 | 2.41 | 2.45 | 2.33 | 2.35 | -2.49% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan.