Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | -1.02% | 6600 |
| Apr 28, 2026 | 2.01 | 2.01 | 1.94 | 1.94 | -3.48% | 1800 |
| Apr 27, 2026 | 2.03 | 2.03 | 1.98 | 2 | -1.48% | 11600 |
| Apr 24, 2026 | 2.10 | 2.10 | 2.04 | 2.07 | -1.43% | 4600 |
| Apr 23, 2026 | 2.01 | 2.06 | 2 | 2.02 | 0.50% | 23700 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.07 | 2.08 | -1.89% | 13800 |
| Apr 21, 2026 | 2.08 | 2.08 | 2.02 | 2.07 | -0.48% | 4200 |
| Apr 20, 2026 | 2.05 | 2.08 | 2 | 2.08 | 1.46% | 5400 |
| Apr 17, 2026 | 2.14 | 2.14 | 2.07 | 2.10 | -1.87% | 13600 |
| Apr 16, 2026 | 1.97 | 2.17 | 1.97 | 2.13 | 8.12% | 25300 |
| Apr 15, 2026 | 1.96 | 1.99 | 1.95 | 1.98 | 1.02% | 14860 |
| Apr 14, 2026 | 1.89 | 1.92 | 1.86 | 1.91 | 1.06% | 1100 |
| Apr 13, 2026 | 1.67 | 1.90 | 1.67 | 1.90 | 13.77% | 9100 |
| Apr 09, 2026 | 1.74 | 1.77 | 1.68 | 1.70 | -2.30% | 4000 |
| Apr 08, 2026 | 1.81 | 1.81 | 1.75 | 1.76 | -2.76% | 2600 |
| Apr 07, 2026 | 1.71 | 1.74 | 1.69 | 1.74 | 1.75% | 5200 |
| Apr 06, 2026 | 1.74 | 1.74 | 1.71 | 1.74 | 0 | 4000 |
| Apr 02, 2026 | 1.65 | 1.73 | 1.65 | 1.71 | 3.64% | 9800 |
| Apr 01, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 9.38% | 1400 |
| Mar 31, 2026 | 1.57 | 1.59 | 1.55 | 1.59 | 1.27% | 13600 |
| Mar 30, 2026 | 1.45 | 1.68 | 1.45 | 1.55 | 6.90% | 27200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.