Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.73 | 1.65 | 1.71 | 3.64% | 8800 |
| Apr 01, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 9.38% | 1400 |
| Mar 31, 2026 | 1.57 | 1.59 | 1.55 | 1.59 | 1.27% | 13600 |
| Mar 30, 2026 | 1.45 | 1.68 | 1.45 | 1.55 | 6.90% | 27200 |
| Mar 27, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 0.72% | 15100 |
| Mar 26, 2026 | 1.33 | 1.46 | 1.33 | 1.43 | 7.52% | 29600 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | -2.36% | 8216 |
| Mar 24, 2026 | 1.28 | 1.34 | 1.24 | 1.25 | -2.34% | 33566 |
| Mar 23, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 2.29% | 7500 |
| Mar 20, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 0.79% | 4800 |
| Mar 19, 2026 | 1.35 | 1.37 | 1.29 | 1.30 | -3.70% | 6300 |
| Mar 18, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 2.19% | 6200 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 0.74% | 5900 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.40 | 1.40 | -2.10% | 3700 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.35 | 1.38 | -4.83% | 4200 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.35 | 1.38 | -2.13% | 49300 |
| Mar 11, 2026 | 1.41 | 1.47 | 1.41 | 1.42 | 0.71% | 4700 |
| Mar 10, 2026 | 1.40 | 1.45 | 1.39 | 1.40 | 0 | 14600 |
| Mar 09, 2026 | 1.36 | 1.37 | 1.31 | 1.37 | 0.74% | 10100 |
| Mar 06, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 300 |
| Mar 05, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 3700 |
| Mar 04, 2026 | 1.38 | 1.42 | 1.35 | 1.39 | 0.72% | 20800 |
| Mar 03, 2026 | 1.37 | 1.39 | 1.31 | 1.36 | -0.73% | 22600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.