Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 196 | 196.95 | 196 | 196.50 | 0.26% | 0 |
| Apr 09, 2026 | 196.60 | 200.70 | 195.20 | 200.70 | 2.09% | 0 |
| Apr 08, 2026 | 188.95 | 196.65 | 188.95 | 196.65 | 4.08% | 0 |
| Apr 07, 2026 | 186 | 186 | 184.45 | 185.50 | -0.27% | 0 |
| Apr 02, 2026 | 181.50 | 184.70 | 176.65 | 184.70 | 1.76% | 0 |
| Apr 01, 2026 | 175.55 | 184.95 | 175.30 | 184.95 | 5.35% | 0 |
| Mar 31, 2026 | 166.70 | 175.95 | 166.65 | 175.95 | 5.55% | 0 |
| Mar 30, 2026 | 174.65 | 175.55 | 165.40 | 165.40 | -5.30% | 0 |
| Mar 27, 2026 | 179.45 | 179.45 | 175 | 176.85 | -1.45% | 0 |
| Mar 26, 2026 | 190.70 | 190.70 | 179.20 | 179.20 | -6.03% | 0 |
| Mar 25, 2026 | 175.40 | 188.75 | 175.40 | 188.75 | 7.61% | 0 |
| Mar 24, 2026 | 176 | 178.15 | 173.75 | 178.15 | 1.22% | 0 |
| Mar 23, 2026 | 164.95 | 179.05 | 164.95 | 177.90 | 7.85% | 0 |
| Mar 20, 2026 | 182 | 182 | 172.40 | 172.40 | -5.27% | 0 |
| Mar 19, 2026 | 180.30 | 180.40 | 176.45 | 180.40 | 0.06% | 0 |
| Mar 18, 2026 | 178.95 | 183.50 | 178.95 | 183.50 | 2.54% | 0 |
| Mar 17, 2026 | 176.55 | 177.90 | 176.10 | 177.90 | 0.76% | 0 |
| Mar 16, 2026 | 169.45 | 176.75 | 167.40 | 176.75 | 4.31% | 0 |
| Mar 13, 2026 | 170.80 | 170.80 | 169.65 | 169.65 | -0.67% | 0 |
| Mar 12, 2026 | 166.65 | 170.80 | 166.65 | 170.80 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.