Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.50 | 155.45 | 150.50 | 151.20 | -1.50% | 0 |
| Dec 11, 2025 | 150.70 | 153.75 | 150 | 153.75 | 2.02% | 0 |
| Dec 10, 2025 | 152 | 152.30 | 150.50 | 152.30 | 0.20% | 0 |
| Dec 09, 2025 | 152 | 153.25 | 152 | 153.25 | 0.82% | 0 |
| Dec 08, 2025 | 152.50 | 152.85 | 152 | 152.10 | -0.26% | 0 |
| Dec 05, 2025 | 151.05 | 153.20 | 151 | 151.30 | 0.17% | 0 |
| Dec 04, 2025 | 147.85 | 155.60 | 146.50 | 155.60 | 5.24% | 0 |
| Dec 03, 2025 | 149.35 | 149.35 | 148.10 | 148.75 | -0.40% | 0 |
| Dec 02, 2025 | 148.25 | 152.05 | 148.25 | 152.05 | 2.56% | 0 |
| Dec 01, 2025 | 151.05 | 151.35 | 150.55 | 151.35 | 0.20% | 0 |
| Nov 28, 2025 | 150 | 153.95 | 150 | 152.55 | 1.70% | 0 |
| Nov 27, 2025 | 151.30 | 151.55 | 148.45 | 149.95 | -0.89% | 0 |
| Nov 26, 2025 | 149.35 | 153.80 | 149.35 | 153.80 | 2.98% | 0 |
| Nov 25, 2025 | 150 | 150.65 | 149.45 | 150.65 | 0.43% | 0 |
| Nov 24, 2025 | 145.40 | 150.10 | 145.40 | 150.10 | 3.23% | 8 |
| Nov 21, 2025 | 148.10 | 148.10 | 144.30 | 147.30 | -0.54% | 0 |
| Nov 20, 2025 | 158.50 | 159.95 | 153.55 | 153.55 | -3.12% | 0 |
| Nov 19, 2025 | 149.40 | 154.95 | 149.40 | 154.95 | 3.71% | 0 |
| Nov 18, 2025 | 149.65 | 151.70 | 148.65 | 151.70 | 1.37% | 0 |
| Nov 17, 2025 | 153.95 | 154.35 | 150.35 | 150.35 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.