Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 168.30 | 170.70 | 165.70 | 165.70 | -1.54% | 15 |
| Oct 09, 2025 | 168.60 | 169.35 | 167.70 | 167.70 | -0.53% | 0 |
| Oct 08, 2025 | 164 | 169.45 | 164 | 169.45 | 3.32% | 0 |
| Oct 07, 2025 | 162.45 | 167 | 162.45 | 163 | 0.34% | 0 |
| Oct 06, 2025 | 159 | 163.80 | 159 | 163.80 | 3.02% | 15 |
| Oct 03, 2025 | 157.70 | 158.95 | 157.65 | 158.75 | 0.67% | 0 |
| Oct 02, 2025 | 158.30 | 160.80 | 157 | 158.20 | -0.06% | 0 |
| Oct 01, 2025 | 156.05 | 159.15 | 155.25 | 158.35 | 1.47% | 75 |
| Sep 30, 2025 | 153.95 | 155.55 | 153.55 | 155.05 | 0.71% | 0 |
| Sep 29, 2025 | 153.70 | 155.95 | 153.70 | 153.95 | 0.16% | 0 |
| Sep 26, 2025 | 150.30 | 152.50 | 150.30 | 152.50 | 1.46% | 0 |
| Sep 25, 2025 | 148.25 | 150.75 | 148.05 | 150 | 1.18% | 0 |
| Sep 24, 2025 | 150.30 | 152.10 | 149.95 | 149.95 | -0.23% | 0 |
| Sep 23, 2025 | 150.15 | 152.15 | 149.75 | 151.20 | 0.70% | 0 |
| Sep 22, 2025 | 147.80 | 149.85 | 146.60 | 149.85 | 1.39% | 0 |
| Sep 19, 2025 | 147 | 147.70 | 146.60 | 147.70 | 0.48% | 0 |
| Sep 18, 2025 | 144 | 146.65 | 143.95 | 146.65 | 1.84% | 0 |
| Sep 17, 2025 | 148.85 | 151 | 144.05 | 144.05 | -3.22% | 0 |
| Sep 16, 2025 | 147.35 | 149 | 146.75 | 148.65 | 0.88% | 7 |
| Sep 15, 2025 | 142.80 | 146.40 | 142.20 | 146.05 | 2.28% | 0 |
| Sep 12, 2025 | 144.20 | 145.20 | 143.25 | 143.25 | -0.66% | 34 |