Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 920 | 932 | 910 | 910 | -1.09% | 97900 |
| Jul 10, 2025 | 939 | 956 | 891 | 917 | -2.34% | 324300 |
| Jul 09, 2025 | 940 | 941 | 929 | 937 | -0.32% | 24700 |
| Jul 08, 2025 | 943 | 943 | 930 | 936 | -0.74% | 21700 |
| Jul 07, 2025 | 938 | 944 | 932 | 943 | 0.53% | 27700 |
| Jul 04, 2025 | 925 | 934 | 925 | 932 | 0.76% | 59700 |
| Jul 03, 2025 | 924 | 929 | 922 | 929 | 0.54% | 15300 |
| Jul 02, 2025 | 925 | 929 | 922 | 925 | 0 | 13700 |
| Jul 01, 2025 | 923 | 927 | 921 | 927 | 0.43% | 14800 |
| Jun 30, 2025 | 924 | 927 | 923 | 924 | 0 | 7800 |
| Jun 27, 2025 | 931 | 931 | 921 | 923 | -0.86% | 6500 |
| Jun 26, 2025 | 922 | 938 | 921 | 928 | 0.65% | 21000 |
| Jun 25, 2025 | 929 | 929 | 921 | 923 | -0.65% | 10200 |
| Jun 24, 2025 | 922 | 928 | 922 | 922 | 0 | 5700 |
| Jun 23, 2025 | 926 | 928 | 922 | 922 | -0.43% | 7200 |
| Jun 20, 2025 | 929 | 929 | 920 | 926 | -0.32% | 13000 |
| Jun 19, 2025 | 925 | 929 | 923 | 926 | 0.11% | 5800 |
| Jun 18, 2025 | 926 | 930 | 925 | 925 | -0.11% | 3800 |
| Jun 17, 2025 | 928 | 931 | 924 | 925 | -0.32% | 3600 |
| Jun 16, 2025 | 929 | 930 | 923 | 928 | -0.11% | 4900 |