Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 27 minutes

08:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XME

BMV
1,949 MXN
55.34
2.76%
Last update May 18, 12:12 PM CST
Market closed
Day range
1,949
1,951
Previous close
2,004.33997
Open
1,951
Access this ETF data via API
Subscribe
SPDR S&P Metals & Mining ETF
1,949.00
55.34
2.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 1.95K 1.95K 1.95K 1.95K -0.10% 1504
May 15, 2026 2.00K 2.00K 2.00K 2.00K 0 10
May 14, 2026 2.16K 2.16K 2.16K 2.16K 0 0
May 13, 2026 2.16K 2.16K 2.16K 2.16K 0 0
May 12, 2026 2.16K 2.16K 2.16K 2.16K 0 0
May 11, 2026 2.07K 2.16K 2.07K 2.16K 4.05% 199
May 08, 2026 2.13K 2.13K 2.13K 2.13K 0 0
May 07, 2026 2.13K 2.13K 2.13K 2.13K 0 0
May 06, 2026 2.13K 2.13K 2.13K 2.13K -0.02% 3000
May 05, 2026 2.06K 2.06K 2.06K 2.06K 0 0
May 04, 2026 2.06K 2.06K 2.06K 2.06K 0 0
Apr 30, 2026 2.06K 2.06K 2.06K 2.06K 0 20
Apr 29, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 28, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 27, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 24, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 23, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 22, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 21, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Apr 20, 2026 1.98K 1.98K 1.98K 1.98K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 27 minutes

06:02
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).