Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 952728 |
| Apr 30, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 59868 |
| Apr 29, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 3160164 |
| Apr 28, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 4864486 |
| Apr 27, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 684585 |
| Apr 24, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 1414869 |
| Apr 23, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Apr 22, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 10171 |
| Apr 21, 2026 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 476965 |
| Apr 20, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 192674 |
| Apr 17, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 137879 |
| Apr 16, 2026 | 0.014000000 | 0.015000000 | 0.014000000 | 0.014000000 | 0 | 764189 |
| Apr 15, 2026 | 0.014000000 | 0.014000000 | 0.013500000 | 0.014000000 | 0 | 26612 |
| Apr 14, 2026 | 0.013500000 | 0.014000000 | 0.013500000 | 0.014000000 | 3.70% | 120000 |
| Apr 13, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 82868 |
| Apr 10, 2026 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 9668 |
| Apr 09, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 506555 |
| Apr 08, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 199146 |
| Apr 07, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 1214129 |
| Apr 02, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 47879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.