Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 631117 |
| Dec 12, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017000001 | -5.56% | 832110 |
| Dec 11, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 35976 |
| Dec 10, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 136017 |
| Dec 09, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Dec 08, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 82032 |
| Dec 05, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017999999 | 0 | 1188444 |
| Dec 04, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 583016 |
| Dec 03, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Dec 02, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 10000 |
| Dec 01, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 50000 |
| Nov 28, 2025 | 0.018500000 | 0.018999999 | 0.018500000 | 0.018999999 | 2.70% | 550000 |
| Nov 27, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.018999999 | 11.76% | 796065 |
| Nov 26, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017000001 | 0 | 755498 |
| Nov 25, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 36426 |
| Nov 24, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 202816 |
| Nov 21, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 224811 |
| Nov 20, 2025 | 0.017000001 | 0.020000000 | 0.017000001 | 0.018999999 | 11.76% | 2497285 |
| Nov 19, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 139079 |
| Nov 18, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 52777 |
| Nov 17, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 624778 |
Access
/time_series
data via our API — starting from the
Basic plan.