Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 45478 |
| Jul 02, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Jul 01, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 361417 |
| Jun 30, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 481688 |
| Jun 27, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 818442 |
| Jun 26, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.014000000 | -12.50% | 1956227 |
| Jun 25, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 1056688 |
| Jun 24, 2025 | 0.015000000 | 0.017000001 | 0.014000000 | 0.015000000 | 0 | 1352344 |
| Jun 23, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 170785 |
| Jun 20, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 115620 |
| Jun 19, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 1878888 |
| Jun 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 17, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 757852 |
| Jun 16, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 1100180 |
| Jun 13, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 17561 |
| Jun 12, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 10000 |
| Jun 11, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017999999 | 0 | 508506 |
| Jun 10, 2025 | 0.018999999 | 0.018999999 | 0.016000001 | 0.016000001 | -15.79% | 2231587 |
| Jun 06, 2025 | 0.018500000 | 0.018999999 | 0.017999999 | 0.017999999 | -2.70% | 3055119 |
| Jun 05, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 141508 |
| Jun 04, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 281581 |
| Jun 03, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 236444 |