Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 29, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.026000001 | 4.00% | 1460676 |
| Apr 28, 2025 | 0.022000000 | 0.028000001 | 0.022000000 | 0.025000000 | 13.64% | 3311773 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 22, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1985896 |
| Apr 17, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.018999999 | 11.76% | 74735 |
| Apr 16, 2025 | 0.018999999 | 0.021000000 | 0.018500000 | 0.019500000 | 2.63% | 719125 |
| Apr 15, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 170000 |
| Apr 14, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 92000 |
| Apr 11, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 91034 |
| Apr 10, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 9523 |
| Apr 09, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.020000000 | 0 | 59573 |
| Apr 08, 2025 | 0.023000000 | 0.023000000 | 0.018999999 | 0.018999999 | -17.39% | 457030 |
| Apr 07, 2025 | 0.024000000 | 0.024000000 | 0.018999999 | 0.018999999 | -20.83% | 535908 |
| Apr 04, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.023000000 | 15% | 581701 |
| Apr 03, 2025 | 0.023000000 | 0.023000000 | 0.018999999 | 0.018999999 | -17.39% | 978799 |
| Apr 02, 2025 | 0.027000001 | 0.027000001 | 0.023000000 | 0.025000000 | -7.41% | 611014 |
| Apr 01, 2025 | 0.023499999 | 0.028000001 | 0.023499999 | 0.028000001 | 19.15% | 640842 |
| Mar 31, 2025 | 0.020000000 | 0.028000001 | 0.020000000 | 0.024000000 | 20% | 1693505 |