Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 6828 |
| May 20, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 794901 |
| May 19, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 812301 |
| May 16, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 244110 |
| May 15, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 245443 |
| May 14, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 79296 |
| May 13, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 101096 |
| May 12, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 5988 |
| May 09, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 1005000 |
| May 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 39790 |
| May 07, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 06, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 151809 |
| May 05, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 116192 |
| May 02, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 108869 |
| May 01, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 228064 |
| Apr 30, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 335920 |
| Apr 29, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.026000001 | 4.00% | 1028203 |
| Apr 28, 2025 | 0.022000000 | 0.028000001 | 0.022000000 | 0.025000000 | 13.64% | 3311773 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 22, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1985896 |