Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 46m
Market closed

Pre-market opens in 5 hours 16 minutes
Main market opens in 10 hours 46 minutes

22:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INF

ASX
0.012 AUD
0.001
9.09%
Last update Jun 11, 10:20 AM AEST
Main market
Day range
0.012
0.012
Previous close
0.011000000
Open
0.012
Access this stock data via API
Subscribe
Infinity Metals Limited
0.01
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.012 0.012 0.012 0.012 0 14405
Jun 10, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 200000
Jun 09, 2026 0.012000000 0.013000000 0.012000000 0.012000000 0 318940
Jun 05, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 115633
Jun 04, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 462655
Jun 03, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 143635
Jun 02, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 124927
Jun 01, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 76997
May 29, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 230647
May 28, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 321694
May 27, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 75000
May 26, 2026 0.012000000 0.014000000 0.011000000 0.012000000 0 491509
May 25, 2026 0.012000000 0.013000000 0.012000000 0.012000000 0 260857
May 22, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 364891
May 21, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 844626
May 20, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 235000
May 19, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 140676
May 18, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 68364
May 15, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 336057
May 14, 2026 0.012000000 0.013000000 0.012000000 0.012000000 0 59975
May 13, 2026 0.013000000 0.016000001 0.013000000 0.013000000 0 3958359
May 12, 2026 0.012000000 0.012000000 0.011000000 0.012000000 0 788815
May 11, 2026 0.012000000 0.013000000 0.011000000 0.012000000 0 746318
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).