Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 13 | 13.18 | 12.83 | 13.01 | 0.08% | 30100 |
| Aug 06, 2025 | 12.52 | 13.20 | 12.39 | 13.15 | 5.03% | 21700 |
| Aug 05, 2025 | 12.60 | 13.20 | 12.50 | 12.82 | 1.75% | 27200 |
| Aug 04, 2025 | 12.80 | 13.00 | 12.48 | 12.80 | 0 | 25900 |
| Aug 01, 2025 | 11.85 | 13 | 11.85 | 12.78 | 7.86% | 14300 |
| Jul 31, 2025 | 11.72 | 12.83 | 11.35 | 12.49 | 6.57% | 84600 |
| Jul 30, 2025 | 11.64 | 11.74 | 11.44 | 11.72 | 0.69% | 19100 |
| Jul 29, 2025 | 11.35 | 11.60 | 11.35 | 11.41 | 0.53% | 14500 |
| Jul 28, 2025 | 11 | 11.65 | 10.90 | 11.39 | 3.57% | 13100 |
| Jul 25, 2025 | 11.34 | 11.37 | 11.07 | 11.07 | -2.38% | 16900 |
| Jul 24, 2025 | 11 | 11.80 | 11 | 11.40 | 3.64% | 18600 |
| Jul 23, 2025 | 11.49 | 11.56 | 11.07 | 11.07 | -3.66% | 10600 |
| Jul 22, 2025 | 11 | 11.54 | 10.90 | 11.04 | 0.40% | 13000 |
| Jul 21, 2025 | 11.97 | 11.97 | 10.67 | 11.01 | -8.02% | 21600 |
| Jul 18, 2025 | 11.25 | 11.80 | 11.03 | 11.78 | 4.71% | 23900 |
| Jul 17, 2025 | 10.60 | 11.38 | 10.59 | 11.24 | 5.99% | 42400 |
| Jul 16, 2025 | 10.40 | 10.65 | 10.28 | 10.31 | -0.87% | 16700 |
| Jul 15, 2025 | 9.14 | 10.28 | 9.14 | 10.21 | 11.71% | 36100 |
| Jul 14, 2025 | 10.11 | 10.41 | 9.81 | 10.20 | 0.89% | 33800 |
| Jul 11, 2025 | 10.49 | 10.49 | 9.93 | 10.06 | -4.10% | 53600 |
| Jul 10, 2025 | 9.45 | 10.67 | 9.45 | 10.48 | 10.85% | 30300 |
| Jul 09, 2025 | 8.68 | 9.80 | 8.68 | 9.55 | 10.02% | 75700 |
| Jul 08, 2025 | 8.08 | 8.87 | 8.08 | 8.55 | 5.82% | 51800 |