Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.17 | 23.37 | 23.17 | 23.32 | 0.67% | 0 |
| Dec 15, 2025 | 23.36 | 23.36 | 23.21 | 23.24 | -0.49% | 0 |
| Dec 12, 2025 | 23.61 | 23.61 | 23.25 | 23.27 | -1.42% | 130 |
| Dec 11, 2025 | 22.95 | 23.45 | 22.95 | 23.45 | 2.16% | 0 |
| Dec 10, 2025 | 22.88 | 23.01 | 22.87 | 23.00 | 0.50% | 0 |
| Dec 09, 2025 | 22.89 | 23.19 | 22.89 | 22.90 | 0.07% | 0 |
| Dec 08, 2025 | 22.51 | 22.90 | 22.51 | 22.84 | 1.47% | 0 |
| Dec 05, 2025 | 22.50 | 22.72 | 22.50 | 22.61 | 0.49% | 0 |
| Dec 04, 2025 | 22.57 | 22.60 | 22.44 | 22.57 | -0.02% | 0 |
| Dec 03, 2025 | 22.88 | 22.88 | 22.36 | 22.36 | -2.25% | 0 |
| Dec 02, 2025 | 22.41 | 22.82 | 22.41 | 22.82 | 1.83% | 0 |
| Dec 01, 2025 | 22.24 | 22.51 | 22.24 | 22.51 | 1.19% | 0 |
| Nov 28, 2025 | 22.45 | 22.46 | 22.24 | 22.37 | -0.33% | 55 |
| Nov 27, 2025 | 22.26 | 22.46 | 22.26 | 22.43 | 0.74% | 0 |
| Nov 26, 2025 | 22.15 | 22.37 | 22.15 | 22.37 | 0.97% | 0 |
| Nov 25, 2025 | 21.64 | 22.06 | 21.64 | 22.01 | 1.76% | 0 |
| Nov 24, 2025 | 21.58 | 21.82 | 21.52 | 21.61 | 0.14% | 100 |
| Nov 21, 2025 | 21.22 | 21.47 | 21.22 | 21.47 | 1.15% | 0 |
| Nov 20, 2025 | 21.57 | 21.62 | 21.19 | 21.19 | -1.76% | 0 |
| Nov 19, 2025 | 21.29 | 21.52 | 21.19 | 21.40 | 0.52% | 0 |
| Nov 18, 2025 | 21.46 | 21.46 | 21.25 | 21.45 | -0.07% | 0 |
| Nov 17, 2025 | 22.23 | 22.31 | 22.04 | 22.04 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.