Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.66 | 22.92 | 22.63 | 22.92 | 1.17% | 0 |
| Apr 01, 2026 | 22.72 | 23.26 | 22.72 | 23.26 | 2.38% | 0 |
| Mar 31, 2026 | 21.71 | 22.25 | 21.71 | 22.25 | 2.49% | 0 |
| Mar 30, 2026 | 21.58 | 21.71 | 21.54 | 21.58 | 0 | 0 |
| Mar 27, 2026 | 21.83 | 21.98 | 21.52 | 21.56 | -1.21% | 338 |
| Mar 26, 2026 | 22.23 | 22.23 | 21.85 | 21.85 | -1.73% | 130 |
| Mar 25, 2026 | 22.12 | 22.37 | 22.12 | 22.26 | 0.61% | 0 |
| Mar 24, 2026 | 21.93 | 21.94 | 21.65 | 21.65 | -1.30% | 0 |
| Mar 23, 2026 | 20.93 | 22.38 | 20.93 | 22.19 | 6.00% | 1001 |
| Mar 20, 2026 | 22.33 | 22.59 | 21.76 | 21.76 | -2.55% | 30 |
| Mar 19, 2026 | 22.38 | 22.38 | 22.06 | 22.14 | -1.07% | 0 |
| Mar 18, 2026 | 22.81 | 22.91 | 22.74 | 22.74 | -0.31% | 0 |
| Mar 17, 2026 | 22.37 | 22.62 | 22.37 | 22.56 | 0.85% | 0 |
| Mar 16, 2026 | 22.57 | 22.64 | 22.36 | 22.56 | -0.04% | 0 |
| Mar 13, 2026 | 22.54 | 22.69 | 22.37 | 22.37 | -0.75% | 0 |
| Mar 12, 2026 | 23.14 | 23.14 | 22.69 | 22.79 | -1.53% | 270 |
| Mar 11, 2026 | 23.33 | 23.44 | 23.28 | 23.44 | 0.47% | 0 |
| Mar 10, 2026 | 23.24 | 23.43 | 23.21 | 23.37 | 0.56% | 0 |
| Mar 09, 2026 | 21.91 | 22.52 | 21.91 | 22.44 | 2.42% | 0 |
| Mar 06, 2026 | 23.04 | 23.04 | 22.63 | 22.76 | -1.24% | 0 |
| Mar 05, 2026 | 23.28 | 23.46 | 22.87 | 22.87 | -1.74% | 0 |
| Mar 04, 2026 | 22.93 | 23.37 | 22.66 | 23.33 | 1.77% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.