Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.98 | 25.53 | 24.98 | 25.48 | 2.02% | 0 |
| May 07, 2026 | 25.55 | 25.83 | 25.37 | 25.37 | -0.72% | 0 |
| May 06, 2026 | 24.40 | 25.59 | 24.40 | 25.40 | 4.10% | 0 |
| May 05, 2026 | 23.82 | 24.31 | 23.82 | 24.31 | 2.04% | 0 |
| May 04, 2026 | 24.76 | 24.76 | 23.87 | 23.87 | -3.61% | 0 |
| Apr 30, 2026 | 23.97 | 24.88 | 23.97 | 24.71 | 3.11% | 230 |
| Apr 29, 2026 | 24.10 | 24.10 | 23.72 | 23.72 | -1.58% | 0 |
| Apr 28, 2026 | 23.77 | 24.08 | 23.77 | 23.99 | 0.93% | 0 |
| Apr 27, 2026 | 23.83 | 23.94 | 23.76 | 23.87 | 0.19% | 0 |
| Apr 24, 2026 | 23.72 | 23.85 | 23.67 | 23.73 | 0.02% | 0 |
| Apr 23, 2026 | 23.88 | 23.88 | 23.60 | 23.60 | -1.17% | 0 |
| Apr 22, 2026 | 24.41 | 24.41 | 24.09 | 24.09 | -1.31% | 0 |
| Apr 21, 2026 | 24.56 | 24.64 | 24.25 | 24.25 | -1.24% | 50 |
| Apr 20, 2026 | 24.10 | 24.56 | 24.10 | 24.40 | 1.24% | 0 |
| Apr 17, 2026 | 24.18 | 24.61 | 23.91 | 24.53 | 1.43% | 0 |
| Apr 16, 2026 | 24.46 | 24.48 | 24.11 | 24.11 | -1.41% | 0 |
| Apr 15, 2026 | 24.99 | 25.06 | 24.91 | 25.05 | 0.24% | 0 |
| Apr 14, 2026 | 24.78 | 24.96 | 24.78 | 24.93 | 0.61% | 0 |
| Apr 13, 2026 | 24.13 | 24.80 | 24.13 | 24.67 | 2.24% | 50 |
| Apr 10, 2026 | 24.47 | 24.69 | 24.39 | 24.46 | -0.04% | 0 |
| Apr 09, 2026 | 24.24 | 24.60 | 24.05 | 24.51 | 1.09% | 50 |
| Apr 08, 2026 | 24.42 | 24.42 | 24.09 | 24.09 | -1.33% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.