Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.21 | 15.91 | 15.17 | 15.90 | 4.54% | 12205 |
| Jun 10, 2026 | 15.33 | 15.50 | 15.04 | 15.20 | -0.85% | 3180 |
| Jun 09, 2026 | 15.11 | 15.60 | 15.11 | 15.51 | 2.65% | 1934 |
| Jun 08, 2026 | 16.09 | 16.13 | 15.04 | 15.16 | -5.78% | 4700 |
| Jun 05, 2026 | 16.23 | 16.61 | 16.11 | 16.12 | -0.68% | 9119 |
| Jun 04, 2026 | 16.38 | 16.70 | 16.22 | 16.33 | -0.31% | 2887 |
| Jun 03, 2026 | 16.52 | 16.56 | 16.11 | 16.37 | -0.91% | 8127 |
| Jun 02, 2026 | 16.26 | 17.08 | 16.23 | 16.57 | 1.91% | 4320 |
| Jun 01, 2026 | 16.67 | 16.67 | 16.20 | 16.26 | -2.46% | 1429 |
| May 29, 2026 | 16.48 | 16.93 | 16.44 | 16.51 | 0.18% | 2376 |
| May 28, 2026 | 16.40 | 16.52 | 16.22 | 16.25 | -0.91% | 2725 |
| May 27, 2026 | 16.74 | 16.76 | 16.34 | 16.61 | -0.78% | 3369 |
| May 26, 2026 | 16.63 | 16.90 | 16.56 | 16.63 | 0 | 1635 |
| May 25, 2026 | 16.90 | 17.18 | 16.74 | 16.79 | -0.65% | 3270 |
| May 22, 2026 | 16.63 | 17.15 | 16.42 | 16.91 | 1.68% | 6200 |
| May 21, 2026 | 16.86 | 17.51 | 16.86 | 17.36 | 2.97% | 9207 |
| May 20, 2026 | 17.16 | 17.51 | 16.83 | 16.88 | -1.63% | 6624 |
| May 19, 2026 | 18.13 | 18.17 | 17.68 | 17.68 | -2.48% | 200 |
| May 18, 2026 | 18.31 | 18.38 | 17.98 | 18.26 | -0.27% | 2126 |
| May 15, 2026 | 18.44 | 18.61 | 18.29 | 18.40 | -0.22% | 206 |
| May 14, 2026 | 18.81 | 19.37 | 18.60 | 18.60 | -1.12% | 5410 |
| May 13, 2026 | 18.05 | 18.95 | 18.05 | 18.78 | 4.04% | 667 |
| May 12, 2026 | 18.23 | 18.50 | 18.04 | 18.08 | -0.82% | 1444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.