Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.50 | 17.97 | 17.50 | 17.69 | 1.09% | 1642 |
| Dec 11, 2025 | 17.09 | 17.66 | 16.81 | 17.45 | 2.11% | 3196 |
| Dec 10, 2025 | 17.21 | 17.42 | 17.03 | 17.17 | -0.23% | 143 |
| Dec 09, 2025 | 17.03 | 17.41 | 16.93 | 17.24 | 1.23% | 1370 |
| Dec 08, 2025 | 17.18 | 17.25 | 17.01 | 17.03 | -0.87% | 9660 |
| Dec 05, 2025 | 16.99 | 17.56 | 16.96 | 17.29 | 1.77% | 4166 |
| Dec 04, 2025 | 17.56 | 17.58 | 16.97 | 16.97 | -3.36% | 2288 |
| Dec 03, 2025 | 17.64 | 18.03 | 17.35 | 17.50 | -0.79% | 2807 |
| Dec 02, 2025 | 17.47 | 18.05 | 17.47 | 17.77 | 1.72% | 2400 |
| Dec 01, 2025 | 17.30 | 17.79 | 17.17 | 17.44 | 0.81% | 4001 |
| Nov 28, 2025 | 17.24 | 17.63 | 17.21 | 17.52 | 1.62% | 3526 |
| Nov 27, 2025 | 16.57 | 17.27 | 16.57 | 17.24 | 4.04% | 3332 |
| Nov 26, 2025 | 17.17 | 17.27 | 16.57 | 16.57 | -3.49% | 5866 |
| Nov 25, 2025 | 16.58 | 17.25 | 16.45 | 17.15 | 3.44% | 3101 |
| Nov 24, 2025 | 16.38 | 16.91 | 16.38 | 16.66 | 1.71% | 7480 |
| Nov 21, 2025 | 16.04 | 16.48 | 15.99 | 16.40 | 2.24% | 8273 |
| Nov 20, 2025 | 16.60 | 16.78 | 16.02 | 16.02 | -3.49% | 14029 |
| Nov 19, 2025 | 15.86 | 16.58 | 15.67 | 16.46 | 3.78% | 21938 |
| Nov 18, 2025 | 16.38 | 16.46 | 15.88 | 16.03 | -2.14% | 10175 |
| Nov 17, 2025 | 17.85 | 17.85 | 16.41 | 16.41 | -8.07% | 7282 |
Access
/time_series
data via our API — starting from the
Basic plan.