Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.75 | 18.13 | 17.61 | 18.05 | 1.69% | 4180 |
| Apr 29, 2026 | 17.91 | 18.35 | 17.64 | 17.76 | -0.84% | 972 |
| Apr 28, 2026 | 18.27 | 18.34 | 17.90 | 17.90 | -2.03% | 965 |
| Apr 27, 2026 | 18.01 | 18.68 | 17.90 | 18.27 | 1.44% | 1600 |
| Apr 24, 2026 | 18.18 | 18.35 | 17.51 | 18.01 | -0.94% | 438 |
| Apr 23, 2026 | 18.40 | 18.73 | 18 | 18.24 | -0.87% | 9582 |
| Apr 22, 2026 | 18.06 | 18.90 | 18.06 | 18.41 | 1.94% | 4242 |
| Apr 21, 2026 | 18.32 | 18.40 | 17.91 | 18.02 | -1.64% | 15050 |
| Apr 20, 2026 | 17.83 | 18.52 | 17.76 | 18.18 | 1.96% | 10010 |
| Apr 17, 2026 | 17.90 | 18.48 | 17.65 | 17.79 | -0.61% | 3484 |
| Apr 16, 2026 | 17.37 | 18.18 | 17.34 | 18.02 | 3.74% | 2482 |
| Apr 15, 2026 | 17.56 | 17.74 | 17.22 | 17.36 | -1.14% | 9272 |
| Apr 14, 2026 | 18.36 | 18.43 | 17.54 | 17.57 | -4.30% | 2788 |
| Apr 13, 2026 | 18.60 | 18.91 | 18.09 | 18.18 | -2.26% | 3342 |
| Apr 10, 2026 | 17.86 | 18.88 | 17.86 | 18.50 | 3.58% | 4156 |
| Apr 09, 2026 | 17.58 | 18.20 | 17.54 | 17.75 | 0.97% | 3458 |
| Apr 08, 2026 | 18.60 | 18.65 | 17.55 | 17.66 | -5.05% | 11046 |
| Apr 07, 2026 | 17.62 | 18.54 | 17.62 | 18.54 | 5.22% | 24751 |
| Apr 02, 2026 | 17.65 | 18.47 | 17.65 | 17.77 | 0.68% | 1166 |
| Apr 01, 2026 | 19 | 19.03 | 17.84 | 17.84 | -6.11% | 16732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.