Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 190.76 | 190.76 | 189.87 | 189.87 | -0.47% | 1286 |
| Sep 02, 2025 | 190.01 | 192.37 | 188.53 | 190.16 | 0.08% | 915300 |
| Aug 29, 2025 | 191.54 | 193.86 | 191.54 | 193.14 | 0.84% | 547500 |
| Aug 28, 2025 | 191.99 | 192.18 | 189.88 | 191.26 | -0.38% | 503500 |
| Aug 27, 2025 | 187.88 | 190.81 | 187.63 | 190.67 | 1.48% | 531300 |
| Aug 26, 2025 | 187.35 | 189.90 | 186.88 | 187.62 | 0.14% | 975200 |
| Aug 25, 2025 | 191.10 | 191.91 | 187.55 | 187.72 | -1.77% | 663000 |
| Aug 22, 2025 | 189.17 | 191.68 | 188.18 | 190.42 | 0.66% | 668100 |
| Aug 21, 2025 | 188.17 | 189.85 | 186.25 | 188.41 | 0.13% | 617900 |
| Aug 20, 2025 | 188.72 | 190 | 186.98 | 189.29 | 0.30% | 776300 |
| Aug 19, 2025 | 189.75 | 190.63 | 186.74 | 188 | -0.92% | 901300 |
| Aug 18, 2025 | 189.60 | 190.48 | 187.08 | 188.64 | -0.51% | 880400 |
| Aug 15, 2025 | 184.30 | 189.34 | 184.30 | 188.92 | 2.51% | 801000 |
| Aug 14, 2025 | 187.74 | 188 | 184.39 | 185.32 | -1.29% | 1156900 |
| Aug 13, 2025 | 182.83 | 188.57 | 181.31 | 188.12 | 2.89% | 1161200 |
| Aug 12, 2025 | 180.92 | 182.45 | 178.68 | 181.20 | 0.15% | 984200 |
| Aug 11, 2025 | 183.16 | 185.55 | 180.33 | 180.73 | -1.33% | 794000 |
| Aug 08, 2025 | 186.68 | 187.79 | 182.49 | 183.32 | -1.80% | 747800 |
| Aug 07, 2025 | 189.35 | 189.35 | 183.69 | 185.03 | -2.28% | 1704400 |
| Aug 06, 2025 | 189.67 | 190.74 | 185.51 | 188.21 | -0.77% | 1089000 |
| Aug 05, 2025 | 192.84 | 195 | 188.75 | 188.90 | -2.04% | 1105400 |
| Aug 04, 2025 | 190 | 192.91 | 188 | 192.76 | 1.45% | 1391600 |