Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 231.37 | 233.78 | 229.85 | 233.47 | 0.91% | 429100 |
| Jun 05, 2025 | 231.34 | 233 | 224.97 | 231.11 | -0.10% | 683700 |
| Jun 04, 2025 | 229.69 | 232.50 | 229.69 | 230.91 | 0.53% | 560200 |
| Jun 03, 2025 | 229.21 | 230.52 | 227.44 | 229.88 | 0.29% | 429200 |
| Jun 02, 2025 | 227.45 | 230.11 | 226.43 | 229.89 | 1.07% | 474300 |
| May 30, 2025 | 225.28 | 228.94 | 224.85 | 228.88 | 1.60% | 1131200 |
| May 29, 2025 | 223.83 | 225.88 | 219.91 | 224.39 | 0.25% | 595000 |
| May 28, 2025 | 228.53 | 228.68 | 223.13 | 223.95 | -2.00% | 753800 |
| May 27, 2025 | 227 | 230.40 | 226.53 | 228.62 | 0.71% | 831200 |
| May 23, 2025 | 223.23 | 228.14 | 222.16 | 227.86 | 2.07% | 835400 |
| May 22, 2025 | 220.33 | 226 | 220.33 | 224.86 | 2.06% | 732000 |
| May 21, 2025 | 218.60 | 222.29 | 217.92 | 220.95 | 1.08% | 710400 |
| May 20, 2025 | 223.71 | 223.71 | 219.20 | 220.92 | -1.25% | 904400 |
| May 19, 2025 | 218.50 | 220.48 | 215.60 | 218.91 | 0.19% | 496700 |
| May 16, 2025 | 216.31 | 218.68 | 215.64 | 218.68 | 1.10% | 519200 |
| May 15, 2025 | 214.90 | 218.13 | 214.37 | 216.10 | 0.56% | 678200 |
| May 14, 2025 | 217.86 | 219 | 212.83 | 214.49 | -1.55% | 580300 |
| May 13, 2025 | 215.60 | 221.58 | 214.75 | 217.87 | 1.05% | 923700 |
| May 12, 2025 | 219.16 | 220.76 | 213.95 | 217.23 | -0.88% | 1132800 |
| May 09, 2025 | 221.06 | 221.78 | 214.78 | 218.33 | -1.23% | 643300 |
| May 08, 2025 | 220.10 | 222.63 | 217.86 | 220.67 | 0.26% | 724200 |
| May 07, 2025 | 220.80 | 221.79 | 218.21 | 220.87 | 0.03% | 813700 |