Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 215.82 | 222.84 | 214.51 | 220.16 | 2.01% | 729200 |
| May 02, 2025 | 217.05 | 219.26 | 215.33 | 217.55 | 0.23% | 612700 |
| May 01, 2025 | 218.68 | 218.68 | 213.58 | 214.03 | -2.13% | 644100 |
| Apr 30, 2025 | 214.90 | 219.67 | 212.57 | 219.56 | 2.17% | 899900 |
| Apr 29, 2025 | 212.70 | 215.65 | 211.72 | 215.30 | 1.22% | 647700 |
| Apr 28, 2025 | 207.81 | 212.80 | 206.43 | 212.41 | 2.21% | 1002600 |
| Apr 25, 2025 | 207.47 | 208.97 | 204.31 | 206.55 | -0.44% | 715100 |
| Apr 24, 2025 | 203.19 | 210.31 | 200.74 | 208.88 | 2.80% | 1307500 |
| Apr 23, 2025 | 214 | 214 | 196.32 | 204.26 | -4.55% | 2491400 |
| Apr 22, 2025 | 210.57 | 212.74 | 207.53 | 212.31 | 0.83% | 1460700 |
| Apr 21, 2025 | 215.29 | 216.76 | 206.52 | 207.36 | -3.68% | 815600 |
| Apr 17, 2025 | 216.24 | 217.37 | 213.85 | 214.96 | -0.59% | 824700 |
| Apr 16, 2025 | 222.71 | 224.05 | 213.77 | 214.94 | -3.49% | 935200 |
| Apr 15, 2025 | 222.78 | 226.11 | 221.60 | 224.47 | 0.76% | 810000 |
| Apr 14, 2025 | 221.02 | 222.93 | 218.02 | 220.10 | -0.42% | 834100 |
| Apr 11, 2025 | 215.88 | 219.50 | 211.32 | 217.71 | 0.85% | 938500 |
| Apr 10, 2025 | 219.41 | 219.41 | 209.40 | 213.78 | -2.57% | 1190500 |
| Apr 09, 2025 | 207.46 | 220.42 | 205.44 | 219.41 | 5.76% | 1568200 |
| Apr 08, 2025 | 215.33 | 217.66 | 206.50 | 208.20 | -3.31% | 1700100 |
| Apr 07, 2025 | 203.20 | 219.21 | 200.05 | 213.76 | 5.20% | 1864600 |