Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 186.03 | 189.14 | 186.03 | 188.19 | 1.16% | 30463 |
| Dec 15, 2025 | 193.77 | 193.77 | 186.86 | 187.29 | -3.34% | 719400 |
| Dec 12, 2025 | 199.39 | 199.90 | 191.29 | 192.12 | -3.65% | 1102300 |
| Dec 11, 2025 | 197.41 | 199.24 | 196.39 | 198.48 | 0.54% | 601400 |
| Dec 10, 2025 | 194.50 | 197.93 | 193.74 | 197.50 | 1.54% | 914200 |
| Dec 09, 2025 | 190.16 | 194.80 | 189.46 | 194.19 | 2.12% | 659800 |
| Dec 08, 2025 | 192.56 | 194.24 | 188.05 | 190.85 | -0.89% | 1257400 |
| Dec 05, 2025 | 195 | 199.90 | 192.01 | 193.06 | -0.99% | 1538400 |
| Dec 04, 2025 | 192.05 | 199.71 | 192.05 | 195.83 | 1.97% | 6192000 |
| Dec 03, 2025 | 181.63 | 191.94 | 180.74 | 191.10 | 5.21% | 1283500 |
| Dec 02, 2025 | 187.19 | 190.05 | 186.74 | 187.25 | 0.03% | 471000 |
| Dec 01, 2025 | 187.50 | 188.36 | 185.49 | 187.05 | -0.24% | 546300 |
| Nov 28, 2025 | 186.76 | 187.77 | 184.02 | 186.77 | 0.01% | 467700 |
| Nov 26, 2025 | 186.33 | 188 | 182.06 | 184.34 | -1.07% | 626800 |
| Nov 25, 2025 | 183.83 | 187.70 | 183.83 | 185.90 | 1.13% | 569000 |
| Nov 24, 2025 | 187.95 | 189.28 | 182.35 | 183.55 | -2.34% | 849100 |
| Nov 21, 2025 | 183.96 | 188.30 | 183.20 | 187.08 | 1.70% | 744100 |
| Nov 20, 2025 | 186.65 | 187.66 | 182.74 | 183.93 | -1.46% | 438900 |
| Nov 19, 2025 | 190.23 | 190.47 | 185.01 | 185.64 | -2.41% | 642400 |
| Nov 18, 2025 | 192.48 | 193.90 | 189.22 | 190.70 | -0.92% | 536000 |
| Nov 17, 2025 | 196.85 | 197.19 | 191.89 | 192.10 | -2.41% | 554300 |
Access
/time_series
data via our API — starting from the
Basic plan.