Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 186.68 | 187.79 | 182.49 | 183.32 | -1.80% | 747800 |
| Aug 07, 2025 | 189.35 | 189.35 | 183.69 | 185.03 | -2.28% | 1704400 |
| Aug 06, 2025 | 189.67 | 190.74 | 185.51 | 188.21 | -0.77% | 1089000 |
| Aug 05, 2025 | 192.84 | 195 | 188.75 | 188.90 | -2.04% | 1105400 |
| Aug 04, 2025 | 190 | 192.91 | 188 | 192.76 | 1.45% | 1391600 |
| Aug 01, 2025 | 186.33 | 189.84 | 185.05 | 188.58 | 1.21% | 1821600 |
| Jul 31, 2025 | 186.57 | 190.10 | 183.10 | 186.20 | -0.20% | 2357900 |
| Jul 30, 2025 | 203.26 | 205.20 | 185 | 186.67 | -8.16% | 4048800 |
| Jul 29, 2025 | 217.96 | 220.53 | 215.03 | 218.33 | 0.17% | 1725200 |
| Jul 28, 2025 | 220.53 | 222.22 | 217.83 | 218.29 | -1.02% | 1064300 |
| Jul 25, 2025 | 222.50 | 223.30 | 219.32 | 220.11 | -1.07% | 789400 |
| Jul 24, 2025 | 222.74 | 224.20 | 221.12 | 222.01 | -0.33% | 584800 |
| Jul 23, 2025 | 223.37 | 223.86 | 221 | 223 | -0.17% | 623100 |
| Jul 22, 2025 | 222.83 | 225.23 | 221.22 | 222.89 | 0.03% | 517700 |
| Jul 21, 2025 | 219 | 222.92 | 217.20 | 222.64 | 1.66% | 577900 |
| Jul 18, 2025 | 218.17 | 218.94 | 215.06 | 215.48 | -1.23% | 911600 |
| Jul 17, 2025 | 217.81 | 219.69 | 216.97 | 217.47 | -0.16% | 451600 |
| Jul 16, 2025 | 218.67 | 220.71 | 216.79 | 218.07 | -0.27% | 514900 |
| Jul 15, 2025 | 221.83 | 223.31 | 218.62 | 218.78 | -1.37% | 547700 |
| Jul 14, 2025 | 215.83 | 221.42 | 213.28 | 220.68 | 2.25% | 732000 |
| Jul 11, 2025 | 222.28 | 222.61 | 214.34 | 215.50 | -3.05% | 817400 |
| Jul 10, 2025 | 232.07 | 232.07 | 221.26 | 221.26 | -4.66% | 868100 |
| Jul 09, 2025 | 227 | 231.64 | 225.10 | 231.23 | 1.86% | 1002500 |