Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 117.30 | 117.82 | 113.57 | 113.57 | -3.18% | 34022 |
| May 08, 2026 | 113.29 | 115.25 | 112.34 | 114.93 | 1.45% | 2014900 |
| May 07, 2026 | 115.93 | 118.21 | 112.87 | 115.56 | -0.32% | 3433200 |
| May 06, 2026 | 115.48 | 116.18 | 112.73 | 114.27 | -1.05% | 2402700 |
| May 05, 2026 | 117.70 | 117.70 | 113.27 | 117.64 | -0.05% | 2098100 |
| May 04, 2026 | 114.51 | 118.47 | 114.21 | 116.91 | 2.10% | 2740700 |
| May 01, 2026 | 115 | 117.25 | 114.07 | 114.51 | -0.43% | 3189100 |
| Apr 30, 2026 | 122.91 | 124.67 | 112.23 | 112.47 | -8.49% | 8489500 |
| Apr 29, 2026 | 138.20 | 141.46 | 136.01 | 139.96 | 1.27% | 1647600 |
| Apr 28, 2026 | 138.47 | 140.26 | 137.36 | 139.29 | 0.59% | 1038100 |
| Apr 27, 2026 | 134.47 | 139.04 | 134.01 | 138.11 | 2.71% | 1121200 |
| Apr 24, 2026 | 133.51 | 135.07 | 132.39 | 134.67 | 0.87% | 639100 |
| Apr 23, 2026 | 139.28 | 140.44 | 130.93 | 133.82 | -3.92% | 1357900 |
| Apr 22, 2026 | 140.08 | 142.23 | 139.50 | 141.68 | 1.14% | 859200 |
| Apr 21, 2026 | 139.10 | 142.43 | 138.26 | 140.08 | 0.70% | 1046600 |
| Apr 20, 2026 | 135.37 | 138.32 | 134.65 | 138.15 | 2.05% | 851000 |
| Apr 17, 2026 | 139.44 | 139.44 | 135.90 | 136.43 | -2.16% | 1167200 |
| Apr 16, 2026 | 137.10 | 139.97 | 135.32 | 137.61 | 0.37% | 1490000 |
| Apr 15, 2026 | 135.55 | 137.98 | 132.43 | 134.69 | -0.63% | 2010800 |
| Apr 14, 2026 | 140.78 | 143.25 | 134.38 | 134.78 | -4.26% | 1588200 |
| Apr 13, 2026 | 135.62 | 142.30 | 135.47 | 142.10 | 4.78% | 1081500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.