Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.45 | 20.20 | 19.45 | 20.20 | 3.85% | 415 |
| Apr 01, 2026 | 19.73 | 20.19 | 19.56 | 19.56 | -0.87% | 316 |
| Mar 31, 2026 | 19.60 | 19.89 | 19.60 | 19.74 | 0.70% | 495 |
| Mar 30, 2026 | 19.20 | 19.40 | 19.14 | 19.14 | -0.33% | 327 |
| Mar 27, 2026 | 19.44 | 19.50 | 19.44 | 19.50 | 0.29% | 90 |
| Mar 26, 2026 | 19.70 | 19.76 | 19.34 | 19.35 | -1.79% | 36 |
| Mar 25, 2026 | 19.46 | 19.78 | 19.46 | 19.78 | 1.62% | 50 |
| Mar 24, 2026 | 19.60 | 19.97 | 19.10 | 19.10 | -2.55% | 286 |
| Mar 23, 2026 | 19.03 | 19.91 | 18.82 | 19.52 | 2.54% | 256 |
| Mar 20, 2026 | 19.80 | 20 | 19.43 | 19.43 | -1.89% | 422 |
| Mar 19, 2026 | 20.21 | 20.21 | 19.82 | 19.84 | -1.80% | 55 |
| Mar 18, 2026 | 20.34 | 20.34 | 20.19 | 20.19 | -0.74% | 0 |
| Mar 17, 2026 | 20.13 | 20.58 | 20.13 | 20.23 | 0.50% | 1000 |
| Mar 16, 2026 | 20.42 | 20.57 | 20.10 | 20.10 | -1.54% | 59 |
| Mar 13, 2026 | 21.12 | 21.58 | 20.36 | 20.36 | -3.60% | 604 |
| Mar 12, 2026 | 20.81 | 21.30 | 20.81 | 21 | 0.91% | 720 |
| Mar 11, 2026 | 20.83 | 21.21 | 20.83 | 20.95 | 0.60% | 4 |
| Mar 10, 2026 | 21.37 | 21.40 | 20.79 | 20.79 | -2.71% | 1605 |
| Mar 09, 2026 | 20.50 | 21.14 | 20.50 | 20.97 | 2.27% | 515 |
| Mar 06, 2026 | 20.41 | 20.70 | 20.41 | 20.59 | 0.86% | 500 |
| Mar 05, 2026 | 20.31 | 20.41 | 20.31 | 20.34 | 0.15% | 10 |
| Mar 04, 2026 | 20.23 | 20.40 | 20.23 | 20.30 | 0.37% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.