Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.72 | 21.14 | 20.72 | 21.08 | 1.74% | 440 |
| Apr 29, 2026 | 21.26 | 21.58 | 21 | 21 | -1.22% | 2238 |
| Apr 28, 2026 | 21.52 | 21.60 | 21.06 | 21.22 | -1.39% | 650 |
| Apr 27, 2026 | 21.12 | 21.56 | 21.12 | 21.56 | 2.08% | 46 |
| Apr 24, 2026 | 21.38 | 21.38 | 21.08 | 21.08 | -1.40% | 18 |
| Apr 23, 2026 | 22 | 22.12 | 21.26 | 21.26 | -3.36% | 750 |
| Apr 22, 2026 | 20.80 | 21.72 | 20.80 | 21.58 | 3.75% | 387 |
| Apr 21, 2026 | 21.02 | 21.66 | 20.68 | 20.68 | -1.62% | 5105 |
| Apr 20, 2026 | 20.36 | 21 | 20.36 | 21 | 3.14% | 112 |
| Apr 17, 2026 | 21.16 | 21.16 | 20.60 | 20.60 | -2.65% | 75 |
| Apr 16, 2026 | 20.94 | 21.24 | 20.94 | 21.24 | 1.43% | 718 |
| Apr 15, 2026 | 20.22 | 21 | 20.22 | 20.78 | 2.77% | 718 |
| Apr 14, 2026 | 19.71 | 20.44 | 19.71 | 20.32 | 3.09% | 1000 |
| Apr 13, 2026 | 19.52 | 19.66 | 19.52 | 19.66 | 0.72% | 125 |
| Apr 10, 2026 | 19.47 | 19.54 | 19.22 | 19.54 | 0.36% | 644 |
| Apr 09, 2026 | 19.51 | 19.68 | 19.49 | 19.68 | 0.87% | 1590 |
| Apr 08, 2026 | 20.10 | 20.36 | 19.51 | 19.51 | -2.94% | 1260 |
| Apr 07, 2026 | 19.74 | 20.20 | 19.73 | 20.02 | 1.42% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.