Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.14 | 19 | 18.05 | 18.62 | 2.64% | 172 |
| Dec 12, 2025 | 18.47 | 18.75 | 17.64 | 17.88 | -3.18% | 2391 |
| Dec 11, 2025 | 18.75 | 18.80 | 18.27 | 18.41 | -1.80% | 1051 |
| Dec 10, 2025 | 18.70 | 18.85 | 18.28 | 18.85 | 0.81% | 5324 |
| Dec 09, 2025 | 19.81 | 20.25 | 19.81 | 19.90 | 0.42% | 1130 |
| Dec 08, 2025 | 19.69 | 20.03 | 19.69 | 19.75 | 0.31% | 527 |
| Dec 05, 2025 | 19.55 | 19.86 | 19.48 | 19.51 | -0.17% | 440 |
| Dec 04, 2025 | 19.82 | 20.18 | 19.82 | 20.18 | 1.81% | 50 |
| Dec 03, 2025 | 19.70 | 20.06 | 19.61 | 19.65 | -0.25% | 394 |
| Dec 02, 2025 | 19.48 | 20.11 | 19.48 | 19.50 | 0.10% | 664 |
| Dec 01, 2025 | 19.50 | 19.50 | 18.78 | 19.40 | -0.51% | 1043 |
| Nov 28, 2025 | 19.45 | 19.45 | 19.23 | 19.23 | -1.15% | 20 |
| Nov 27, 2025 | 18.53 | 19.10 | 18.52 | 18.52 | -0.06% | 219 |
| Nov 26, 2025 | 18.12 | 18.69 | 18.12 | 18.57 | 2.49% | 315 |
| Nov 25, 2025 | 17.65 | 18.40 | 17.58 | 18.02 | 2.13% | 850 |
| Nov 24, 2025 | 17.55 | 17.59 | 17.48 | 17.59 | 0.24% | 4000 |
| Nov 21, 2025 | 17.20 | 17.90 | 16.98 | 17.57 | 2.14% | 2109 |
| Nov 20, 2025 | 17.71 | 17.93 | 17.21 | 17.21 | -2.82% | 164 |
| Nov 19, 2025 | 17.49 | 17.80 | 17.49 | 17.58 | 0.53% | 1321 |
| Nov 18, 2025 | 17.45 | 17.83 | 17.30 | 17.54 | 0.52% | 439 |
| Nov 17, 2025 | 17.72 | 18.03 | 17.45 | 17.45 | -1.56% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.