Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98.71 | 98.71 | 98.58 | 98.58 | -0.13% | 0 |
| Jul 10, 2025 | 98.82 | 98.82 | 98.72 | 98.72 | -0.10% | 0 |
| Jul 09, 2025 | 98.73 | 98.75 | 98.73 | 98.75 | 0.02% | 0 |
| Jul 08, 2025 | 98.61 | 98.67 | 98.58 | 98.67 | 0.06% | 0 |
| Jul 07, 2025 | 98.99 | 98.99 | 98.77 | 98.77 | -0.22% | 0 |
| Jul 04, 2025 | 99.07 | 99.07 | 98.99 | 98.99 | -0.08% | 0 |
| Jul 03, 2025 | 98.81 | 98.96 | 98.80 | 98.96 | 0.15% | 0 |
| Jul 02, 2025 | 98.78 | 98.78 | 98.69 | 98.69 | -0.09% | 0 |
| Jul 01, 2025 | 98.66 | 98.66 | 98.65 | 98.65 | -0.01% | 0 |
| Jun 30, 2025 | 98.60 | 98.60 | 98.53 | 98.53 | -0.07% | 0 |
| Jun 27, 2025 | 98.53 | 98.53 | 98.50 | 98.50 | -0.03% | 0 |
| Jun 26, 2025 | 98.35 | 98.55 | 98.35 | 98.55 | 0.20% | 0 |
| Jun 25, 2025 | 98.55 | 98.55 | 98.25 | 98.25 | -0.30% | 0 |
| Jun 24, 2025 | 98.39 | 98.40 | 98.38 | 98.40 | 0.01% | 0 |
| Jun 23, 2025 | 98.14 | 98.41 | 98.14 | 98.41 | 0.28% | 0 |
| Jun 20, 2025 | 98.52 | 98.52 | 98.35 | 98.35 | -0.17% | 0 |
| Jun 19, 2025 | 98.41 | 98.45 | 98.41 | 98.45 | 0.04% | 0 |
| Jun 18, 2025 | 98.43 | 98.66 | 98.43 | 98.66 | 0.23% | 0 |
| Jun 17, 2025 | 98.44 | 98.52 | 98.44 | 98.52 | 0.08% | 0 |
| Jun 16, 2025 | 98.45 | 98.61 | 98.35 | 98.61 | 0.16% | 0 |
| Jun 13, 2025 | 98.67 | 98.67 | 98.49 | 98.49 | -0.18% | 0 |