Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 5.58 | 5.61 | 5.54 | 5.54 | -0.72% | 176600 |
| Oct 08, 2025 | 5.54 | 5.59 | 5.53 | 5.59 | 0.90% | 192700 |
| Oct 07, 2025 | 5.57 | 5.60 | 5.53 | 5.53 | -0.72% | 193300 |
| Oct 06, 2025 | 5.59 | 5.59 | 5.56 | 5.57 | -0.36% | 223400 |
| Oct 03, 2025 | 5.58 | 5.62 | 5.57 | 5.60 | 0.36% | 199700 |
| Oct 02, 2025 | 5.57 | 5.59 | 5.55 | 5.58 | 0.18% | 110400 |
| Oct 01, 2025 | 5.55 | 5.57 | 5.54 | 5.56 | 0.18% | 86100 |
| Sep 30, 2025 | 5.50 | 5.56 | 5.50 | 5.55 | 0.91% | 178900 |
| Sep 29, 2025 | 5.54 | 5.55 | 5.50 | 5.55 | 0.18% | 144700 |
| Sep 26, 2025 | 5.49 | 5.54 | 5.47 | 5.49 | 0 | 169700 |
| Sep 25, 2025 | 5.53 | 5.54 | 5.47 | 5.49 | -0.72% | 146200 |
| Sep 24, 2025 | 5.62 | 5.62 | 5.55 | 5.56 | -1.07% | 184400 |
| Sep 23, 2025 | 5.67 | 5.67 | 5.60 | 5.63 | -0.71% | 155200 |
| Sep 22, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 0.71% | 126500 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | -0.35% | 165800 |
| Sep 18, 2025 | 5.60 | 5.64 | 5.59 | 5.61 | 0.18% | 205800 |
| Sep 17, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | -0.36% | 213000 |
| Sep 16, 2025 | 5.61 | 5.62 | 5.56 | 5.60 | -0.18% | 213000 |
| Sep 15, 2025 | 5.61 | 5.64 | 5.60 | 5.60 | -0.18% | 174300 |
| Sep 12, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | -1.06% | 133000 |
| Sep 11, 2025 | 5.63 | 5.66 | 5.63 | 5.66 | 0.53% | 142600 |
| Sep 10, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | -0.53% | 161600 |