Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

53.91000 EUR

0.04

0.07%

Last update Dec 15, 7:45 PM CET

Market closed

Day range

53.91000

53.86000

53.96000

Previous close

53.95000

Open

53.96000

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

53.91

0.04

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	53.96	53.96	53.86	53.91	-0.09%	0
Dec 12, 2025	53.89	53.98	53.86	53.95	0.11%	0
Dec 11, 2025	53.88	53.88	53.83	53.88	0	0
Dec 10, 2025	53.84	53.85	53.82	53.85	0.02%	0
Dec 09, 2025	53.83	53.91	53.83	53.85	0.04%	150
Dec 08, 2025	53.91	53.91	53.84	53.84	-0.13%	0
Dec 05, 2025	53.91	53.94	53.90	53.91	0	0
Dec 04, 2025	53.90	53.91	53.90	53.91	0.02%	0
Dec 03, 2025	53.92	53.93	53.89	53.90	-0.04%	0
Dec 02, 2025	53.92	53.92	53.88	53.89	-0.06%	0
Dec 01, 2025	53.89	53.92	53.87	53.88	-0.02%	0
Nov 28, 2025	53.89	53.93	53.87	53.89	0	0
Nov 27, 2025	53.91	53.91	53.87	53.90	-0.02%	0
Nov 26, 2025	53.92	53.92	53.85	53.88	-0.07%	0
Nov 25, 2025	53.89	53.89	53.84	53.89	0	0
Nov 24, 2025	53.84	53.87	53.84	53.86	0.04%	0
Nov 21, 2025	53.84	53.85	53.80	53.85	0.02%	0
Nov 20, 2025	53.85	53.85	53.82	53.85	0	0
Nov 19, 2025	53.83	53.84	53.82	53.83	0	0
Nov 18, 2025	53.84	53.85	53.81	53.83	-0.02%	0
Nov 17, 2025	53.85	53.85	53.81	53.83	-0.04%	0

Access /time_series data via our API — starting from the Basic plan.