Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 46.34 | 46.45 | 46.34 | 46.43 | 0.19% | 7366 |
| May 20, 2026 | 46.35 | 46.47 | 46.30 | 46.44 | 0.18% | 259786 |
| May 19, 2026 | 46.35 | 46.39 | 46.24 | 46.32 | -0.06% | 145400 |
| May 18, 2026 | 46.42 | 46.48 | 46.39 | 46.42 | 0 | 386600 |
| May 15, 2026 | 46.47 | 46.47 | 46.32 | 46.39 | -0.17% | 284400 |
| May 14, 2026 | 46.65 | 46.72 | 46.63 | 46.68 | 0.06% | 288700 |
| May 13, 2026 | 46.65 | 46.68 | 46.62 | 46.64 | -0.02% | 100900 |
| May 12, 2026 | 46.74 | 46.76 | 46.66 | 46.71 | -0.06% | 147700 |
| May 11, 2026 | 46.75 | 46.82 | 46.75 | 46.79 | 0.09% | 110800 |
| May 08, 2026 | 46.83 | 46.83 | 46.75 | 46.79 | -0.09% | 97400 |
| May 07, 2026 | 46.82 | 46.82 | 46.73 | 46.76 | -0.13% | 302400 |
| May 06, 2026 | 46.79 | 46.81 | 46.77 | 46.78 | -0.02% | 191200 |
| May 05, 2026 | 46.68 | 46.69 | 46.63 | 46.67 | -0.02% | 416000 |
| May 04, 2026 | 46.64 | 46.66 | 46.50 | 46.61 | -0.06% | 445400 |
| May 01, 2026 | 46.72 | 46.74 | 46.63 | 46.64 | -0.17% | 296500 |
| Apr 30, 2026 | 46.81 | 46.83 | 46.75 | 46.78 | -0.06% | 210500 |
| Apr 29, 2026 | 46.87 | 46.87 | 46.74 | 46.75 | -0.26% | 293700 |
| Apr 28, 2026 | 46.90 | 46.92 | 46.87 | 46.90 | 0 | 126200 |
| Apr 27, 2026 | 46.97 | 47.02 | 46.93 | 46.97 | 0 | 213200 |
| Apr 24, 2026 | 46.98 | 47.01 | 46.95 | 47 | 0.04% | 150100 |
| Apr 23, 2026 | 46.99 | 47 | 46.88 | 46.97 | -0.04% | 161600 |
| Apr 22, 2026 | 46.96 | 47 | 46.95 | 46.96 | 0 | 271100 |
| Apr 21, 2026 | 46.97 | 46.99 | 46.90 | 46.94 | -0.06% | 159200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.