Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.07K | 9.12K | 8.92K | 8.94K | -1.42% | 40774 |
| Dec 15, 2025 | 8.95K | 9.13K | 8.95K | 9.09K | 1.57% | 22684 |
| Dec 12, 2025 | 8.95K | 9.11K | 8.93K | 9.02K | 0.84% | 30985 |
| Dec 11, 2025 | 8.77K | 9.04K | 8.70K | 8.99K | 2.46% | 48646 |
| Dec 10, 2025 | 8.75K | 8.84K | 8.61K | 8.82K | 0.75% | 30450 |
| Dec 09, 2025 | 8.64K | 8.83K | 8.49K | 8.78K | 1.69% | 31491 |
| Dec 08, 2025 | 8.90K | 8.90K | 8.61K | 8.64K | -2.84% | 51511 |
| Dec 05, 2025 | 8.89K | 8.92K | 8.76K | 8.90K | 0.15% | 28624 |
| Dec 04, 2025 | 8.72K | 8.93K | 8.71K | 8.85K | 1.46% | 36167 |
| Dec 03, 2025 | 8.92K | 8.94K | 8.64K | 8.72K | -2.24% | 64570 |
| Dec 02, 2025 | 8.97K | 9.05K | 8.80K | 8.90K | -0.71% | 56444 |
| Dec 01, 2025 | 9.23K | 9.23K | 8.95K | 8.98K | -2.79% | 35099 |
| Nov 28, 2025 | 9.25K | 9.45K | 9.12K | 9.16K | -0.92% | 91901 |
| Nov 27, 2025 | 9.25K | 9.33K | 9.12K | 9.15K | -1.14% | 44432 |
| Nov 26, 2025 | 8.92K | 9.18K | 8.91K | 9.16K | 2.71% | 34440 |
| Nov 25, 2025 | 8.96K | 9.02K | 8.86K | 8.93K | -0.32% | 31727 |
| Nov 24, 2025 | 9.16K | 9.17K | 8.84K | 8.89K | -2.95% | 68259 |
| Nov 21, 2025 | 9.20K | 9.22K | 9.01K | 9.16K | -0.39% | 78581 |
| Nov 20, 2025 | 9.39K | 9.40K | 9.16K | 9.23K | -1.69% | 49193 |
| Nov 19, 2025 | 9.24K | 9.43K | 9.24K | 9.34K | 1.03% | 41507 |
| Nov 18, 2025 | 9.22K | 9.39K | 9.09K | 9.32K | 1.05% | 90824 |
| Nov 17, 2025 | 9.14K | 9.30K | 9.09K | 9.23K | 0.96% | 61576 |
Access
/time_series
data via our API — starting from the
Basic plan.