Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.91K | 13.15K | 12.73K | 12.78K | -0.99% | 67964 |
| May 21, 2026 | 12.73K | 12.89K | 12.59K | 12.86K | 1.01% | 67277 |
| May 20, 2026 | 12.15K | 12.75K | 12.14K | 12.68K | 4.33% | 77431 |
| May 19, 2026 | 12.22K | 12.39K | 11.86K | 12.33K | 0.88% | 82373 |
| May 18, 2026 | 12.57K | 12.57K | 11.91K | 12.15K | -3.32% | 116704 |
| May 15, 2026 | 12.73K | 13.02K | 12.51K | 12.65K | -0.63% | 56782 |
| May 14, 2026 | 12.60K | 12.80K | 12.35K | 12.74K | 1.07% | 77388 |
| May 13, 2026 | 12.46K | 12.80K | 12.36K | 12.42K | -0.28% | 59813 |
| May 12, 2026 | 12.80K | 13.00K | 12.40K | 12.46K | -2.66% | 87962 |
| May 11, 2026 | 12.80K | 12.91K | 12.63K | 12.84K | 0.33% | 68820 |
| May 08, 2026 | 12.85K | 12.89K | 12.72K | 12.81K | -0.31% | 51050 |
| May 07, 2026 | 12.48K | 12.86K | 12.42K | 12.80K | 2.59% | 151696 |
| May 06, 2026 | 12.90K | 12.90K | 12.34K | 12.38K | -4% | 102133 |
| May 05, 2026 | 12.46K | 12.81K | 12.42K | 12.79K | 2.68% | 131933 |
| May 04, 2026 | 12.55K | 12.55K | 12.12K | 12.44K | -0.82% | 107890 |
| May 01, 2026 | 12.33K | 12.33K | 12.33K | 12.33K | 0 | 0 |
| Apr 30, 2026 | 12.45K | 12.85K | 12.26K | 12.33K | -0.93% | 191647 |
| Apr 29, 2026 | 12.00K | 12.49K | 11.86K | 12.39K | 3.26% | 181004 |
| Apr 28, 2026 | 12.20K | 12.32K | 11.70K | 11.86K | -2.73% | 110483 |
| Apr 27, 2026 | 11.71K | 12.20K | 11.64K | 12.14K | 3.65% | 133569 |
| Apr 24, 2026 | 11.88K | 12.01K | 11.38K | 11.53K | -2.96% | 94911 |
| Apr 23, 2026 | 11.76K | 12.24K | 11.70K | 11.84K | 0.66% | 160375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.