Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.89K | 7.95K | 7.36K | 7.44K | -5.74% | 149932 |
| May 19, 2025 | 8.20K | 8.20K | 7.79K | 7.82K | -4.68% | 160266 |
| May 16, 2025 | 7.95K | 8.40K | 7.70K | 8.23K | 3.50% | 331664 |
| May 15, 2025 | 7.15K | 8.10K | 7.05K | 7.94K | 11.09% | 670949 |
| May 14, 2025 | 6.59K | 7.09K | 6.48K | 6.93K | 5.13% | 364668 |
| May 13, 2025 | 6.35K | 6.53K | 6.31K | 6.51K | 2.54% | 162571 |
| May 12, 2025 | 6.32K | 6.47K | 6.23K | 6.30K | -0.31% | 207986 |
| May 09, 2025 | 5.85K | 6.20K | 5.84K | 6.09K | 4.14% | 171961 |
| May 08, 2025 | 5.81K | 6.40K | 5.81K | 6.03K | 3.80% | 761697 |
| May 07, 2025 | 5.45K | 5.79K | 5.44K | 5.77K | 5.83% | 85759 |
| May 06, 2025 | 5.81K | 5.85K | 5.56K | 5.59K | -3.74% | 108746 |
| May 05, 2025 | 5.55K | 5.85K | 5.49K | 5.80K | 4.47% | 100476 |
| May 02, 2025 | 5.60K | 5.63K | 5.46K | 5.53K | -1.37% | 43793 |
| Apr 30, 2025 | 5.60K | 5.65K | 5.52K | 5.60K | 0.05% | 122564 |
| Apr 29, 2025 | 5.64K | 5.69K | 5.56K | 5.60K | -0.55% | 96346 |
| Apr 28, 2025 | 5.51K | 5.62K | 5.43K | 5.60K | 1.64% | 92626 |
| Apr 25, 2025 | 5.50K | 5.57K | 5.35K | 5.54K | 0.64% | 186819 |
| Apr 24, 2025 | 5.38K | 5.65K | 5.32K | 5.50K | 2.32% | 172593 |
| Apr 23, 2025 | 5.35K | 5.40K | 5.19K | 5.34K | -0.13% | 158822 |
| Apr 22, 2025 | 5.03K | 5.35K | 4.91K | 5.27K | 4.96% | 266056 |
| Apr 21, 2025 | 4.95K | 5.04K | 4.82K | 4.98K | 0.60% | 185918 |