Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.62K | 9.95K | 9.30K | 9.80K | 1.79% | 111298 |
| Apr 01, 2026 | 10.11K | 10.24K | 9.69K | 9.74K | -3.68% | 168376 |
| Mar 30, 2026 | 10.39K | 10.45K | 9.75K | 9.88K | -4.85% | 147725 |
| Mar 27, 2026 | 9.98K | 10.80K | 9.79K | 10.61K | 6.29% | 312781 |
| Mar 25, 2026 | 9.86K | 10.19K | 9.86K | 10.01K | 1.57% | 75136 |
| Mar 24, 2026 | 9.93K | 9.96K | 9.69K | 9.86K | -0.66% | 83567 |
| Mar 23, 2026 | 9.65K | 9.85K | 9.32K | 9.81K | 1.66% | 110812 |
| Mar 20, 2026 | 9.63K | 9.84K | 9.60K | 9.67K | 0.43% | 80462 |
| Mar 19, 2026 | 9.40K | 9.73K | 9.37K | 9.60K | 2.11% | 76956 |
| Mar 18, 2026 | 9.41K | 9.72K | 9.25K | 9.61K | 2.09% | 114949 |
| Mar 17, 2026 | 9.22K | 9.56K | 9.01K | 9.42K | 2.13% | 138005 |
| Mar 16, 2026 | 8.99K | 9.23K | 8.86K | 9.12K | 1.45% | 80272 |
| Mar 13, 2026 | 9.31K | 9.33K | 8.89K | 8.99K | -3.40% | 150007 |
| Mar 12, 2026 | 9.17K | 9.55K | 8.94K | 9.46K | 3.12% | 152770 |
| Mar 11, 2026 | 10.00K | 10.10K | 9.20K | 9.26K | -7.36% | 143106 |
| Mar 10, 2026 | 10.33K | 10.40K | 9.95K | 10.00K | -3.25% | 73925 |
| Mar 09, 2026 | 10.18K | 10.20K | 9.89K | 10.14K | -0.37% | 64613 |
| Mar 06, 2026 | 10.43K | 10.69K | 10.31K | 10.39K | -0.31% | 91181 |
| Mar 05, 2026 | 10.17K | 10.51K | 10.17K | 10.43K | 2.49% | 126662 |
| Mar 04, 2026 | 10.50K | 10.53K | 9.93K | 10.02K | -4.56% | 178917 |
| Mar 02, 2026 | 10.50K | 11.25K | 10.45K | 10.69K | 1.85% | 172973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.