Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.90K | 8.93K | 8.68K | 8.78K | -1.32% | 117069 |
| Jul 31, 2025 | 9.41K | 9.59K | 8.83K | 8.91K | -5.29% | 339981 |
| Jul 30, 2025 | 9.71K | 9.91K | 9.43K | 9.67K | -0.42% | 419566 |
| Jul 29, 2025 | 8.65K | 9.86K | 8.50K | 9.68K | 11.92% | 1057407 |
| Jul 28, 2025 | 8.94K | 9.10K | 8.60K | 8.67K | -3.08% | 70760 |
| Jul 25, 2025 | 9.18K | 9.18K | 8.85K | 8.98K | -2.11% | 60660 |
| Jul 24, 2025 | 9.17K | 9.20K | 9.08K | 9.15K | -0.26% | 38576 |
| Jul 23, 2025 | 9.25K | 9.27K | 9.03K | 9.14K | -1.23% | 61373 |
| Jul 22, 2025 | 9.33K | 9.37K | 9.11K | 9.19K | -1.52% | 86182 |
| Jul 21, 2025 | 8.90K | 9.31K | 8.90K | 9.26K | 4.03% | 160740 |
| Jul 18, 2025 | 8.90K | 9.00K | 8.76K | 8.90K | -0.01% | 52067 |
| Jul 17, 2025 | 9.07K | 9.07K | 8.79K | 8.86K | -2.31% | 43948 |
| Jul 16, 2025 | 9.09K | 9.25K | 8.98K | 9.01K | -0.80% | 99939 |
| Jul 15, 2025 | 8.80K | 9.09K | 8.75K | 9.04K | 2.73% | 75989 |
| Jul 14, 2025 | 8.67K | 8.80K | 8.66K | 8.74K | 0.75% | 29532 |
| Jul 11, 2025 | 8.90K | 8.96K | 8.59K | 8.67K | -2.56% | 66804 |
| Jul 10, 2025 | 8.87K | 8.98K | 8.85K | 8.90K | 0.29% | 52812 |
| Jul 09, 2025 | 8.59K | 8.88K | 8.59K | 8.81K | 2.54% | 69324 |
| Jul 08, 2025 | 8.60K | 8.65K | 8.45K | 8.62K | 0.27% | 47116 |
| Jul 07, 2025 | 8.65K | 8.70K | 8.47K | 8.54K | -1.23% | 46853 |
| Jul 04, 2025 | 8.92K | 8.95K | 8.51K | 8.62K | -3.32% | 91487 |
| Jul 03, 2025 | 8.90K | 9.01K | 8.85K | 8.92K | 0.29% | 81456 |