Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 92.91K | 93.40K | 92.81K | 93.40K | 0.53% | 10808 |
| May 16, 2025 | 93K | 93.20K | 92.91K | 92.91K | -0.10% | 4609 |
| May 15, 2025 | 92.71K | 93.18K | 92.71K | 92.90K | 0.21% | 6724 |
| May 14, 2025 | 92.86K | 93.19K | 92.86K | 93K | 0.15% | 1998 |
| May 13, 2025 | 92.50K | 93.20K | 92.50K | 93.19K | 0.74% | 15816 |
| May 12, 2025 | 92.50K | 93.39K | 92.50K | 92.80K | 0.32% | 11393 |
| May 09, 2025 | 92.50K | 93.40K | 92.50K | 92.90K | 0.43% | 2839 |
| May 08, 2025 | 93.01K | 93.90K | 92.80K | 93.10K | 0.10% | 6675 |
| May 07, 2025 | 93K | 93.89K | 92.67K | 93.75K | 0.80% | 5316 |
| May 06, 2025 | 93K | 94.00K | 92.65K | 93.89K | 0.96% | 7978 |
| May 05, 2025 | 92.84K | 93.14K | 92.61K | 93K | 0.17% | 8954 |
| May 02, 2025 | 92.01K | 92.84K | 92.01K | 92.84K | 0.90% | 3271 |
| Apr 30, 2025 | 92.50K | 92.88K | 92.44K | 92.84K | 0.37% | 2875 |
| Apr 29, 2025 | 91.46K | 92.90K | 91.45K | 92.15K | 0.75% | 11873 |
| Apr 25, 2025 | 91.90K | 92.30K | 91.80K | 92.25K | 0.38% | 32334 |
| Apr 24, 2025 | 91.70K | 91.90K | 91.68K | 91.90K | 0.22% | 33701 |
| Apr 23, 2025 | 92.00K | 92.00K | 90.70K | 91.70K | -0.32% | 9303 |
| Apr 22, 2025 | 94.24K | 95.00K | 94.24K | 94.95K | 0.76% | 21723 |