Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 94.80K | 95K | 94.60K | 95K | 0.21% | 25906 |
| Jun 26, 2025 | 94.50K | 94.90K | 94.50K | 94.80K | 0.32% | 5321 |
| Jun 25, 2025 | 94.90K | 94.99K | 94.71K | 94.80K | -0.10% | 6335 |
| Jun 24, 2025 | 94.50K | 95K | 94.50K | 94.71K | 0.22% | 7179 |
| Jun 23, 2025 | 94.40K | 96.24K | 94.40K | 95.29K | 0.94% | 3892 |
| Jun 20, 2025 | 94.50K | 94.63K | 94.40K | 94.62K | 0.13% | 4894 |
| Jun 19, 2025 | 94.50K | 94.50K | 94.35K | 94.40K | -0.10% | 18839 |
| Jun 18, 2025 | 94.16K | 94.50K | 94.16K | 94.40K | 0.25% | 5811 |
| Jun 17, 2025 | 94.05K | 94.42K | 94.05K | 94.35K | 0.32% | 7071 |
| Jun 13, 2025 | 93.95K | 94.45K | 93.95K | 94.30K | 0.37% | 1960 |
| Jun 12, 2025 | 94.00K | 94.30K | 94K | 94.30K | 0.32% | 2671 |
| Jun 11, 2025 | 94.20K | 94.20K | 93.95K | 93.96K | -0.25% | 14369 |
| Jun 10, 2025 | 93.90K | 94.45K | 93.90K | 94.20K | 0.32% | 5661 |
| Jun 09, 2025 | 93.90K | 94.40K | 93.60K | 94K | 0.11% | 10997 |
| Jun 06, 2025 | 93.80K | 93.90K | 93.50K | 93.90K | 0.11% | 4511 |
| Jun 05, 2025 | 93.50K | 93.80K | 93.45K | 93.55K | 0.05% | 50659 |
| Jun 04, 2025 | 93.75K | 93.80K | 93.04K | 93.50K | -0.27% | 34760 |
| Jun 03, 2025 | 93.23K | 93.80K | 93.23K | 93.75K | 0.56% | 13213 |
| Jun 02, 2025 | 93.65K | 93.90K | 92.75K | 93.65K | 0.00% | 14409 |
| May 30, 2025 | 93.88K | 93.90K | 93.60K | 93.90K | 0.02% | 1873 |