Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Dec 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Dec 09, 2025 | 54.50 | 54.50 | 53.84 | 53.84 | -1.21% | 0 |
| Dec 08, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 05, 2025 | 54.92 | 55.30 | 54.92 | 55.30 | 0.69% | 0 |
| Dec 04, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 0 |
| Dec 03, 2025 | 55.42 | 55.42 | 54.92 | 54.92 | -0.90% | 0 |
| Dec 02, 2025 | 55.70 | 55.70 | 55.44 | 55.44 | -0.47% | 0 |
| Dec 01, 2025 | 55.84 | 55.84 | 55.74 | 55.74 | -0.18% | 0 |
| Nov 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Nov 27, 2025 | 54.78 | 55.16 | 54.78 | 55.16 | 0.69% | 30 |
| Nov 26, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Nov 25, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Nov 24, 2025 | 53.64 | 53.88 | 53.64 | 53.88 | 0.45% | 0 |
| Nov 21, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Nov 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Nov 19, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Nov 18, 2025 | 53.92 | 54.90 | 53.92 | 54.80 | 1.63% | 440 |
| Nov 17, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.