Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 715 | 720 | 709 | 709 | -0.84% | 26500 |
| Jul 15, 2025 | 712 | 714 | 708 | 712 | 0 | 21000 |
| Jul 14, 2025 | 710 | 718 | 710 | 710 | 0 | 19200 |
| Jul 11, 2025 | 722 | 725 | 710 | 710 | -1.66% | 24200 |
| Jul 10, 2025 | 722 | 722 | 714 | 715 | -0.97% | 12100 |
| Jul 09, 2025 | 717 | 719 | 711 | 716 | -0.14% | 25200 |
| Jul 08, 2025 | 713 | 723 | 701 | 712 | -0.14% | 26900 |
| Jul 07, 2025 | 703 | 715 | 701 | 713 | 1.42% | 47100 |
| Jul 04, 2025 | 704 | 710 | 699 | 703 | -0.14% | 35500 |
| Jul 03, 2025 | 710 | 712 | 700 | 700 | -1.41% | 79400 |
| Jul 02, 2025 | 710 | 720 | 704 | 710 | 0 | 53400 |
| Jul 01, 2025 | 730 | 737 | 716 | 718 | -1.64% | 68800 |
| Jun 30, 2025 | 720 | 725 | 718 | 724 | 0.56% | 30600 |
| Jun 27, 2025 | 711 | 721 | 706 | 720 | 1.27% | 93900 |
| Jun 26, 2025 | 725 | 730 | 717 | 717 | -1.10% | 66100 |
| Jun 25, 2025 | 732 | 732 | 723 | 728 | -0.55% | 44500 |
| Jun 24, 2025 | 731 | 735 | 719 | 724 | -0.96% | 37900 |
| Jun 23, 2025 | 732 | 733 | 723 | 726 | -0.82% | 39600 |
| Jun 20, 2025 | 742 | 744 | 734 | 742 | 0 | 30900 |
| Jun 19, 2025 | 741 | 750 | 738 | 740 | -0.13% | 33000 |
| Jun 18, 2025 | 736 | 741 | 734 | 735 | -0.14% | 29200 |
| Jun 17, 2025 | 722 | 736 | 722 | 736 | 1.94% | 23600 |