Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94620001 | 0.94620001 | 0.94620001 | 0.94620001 | 0 | 0 |
| Apr 01, 2026 | 0.94620001 | 0.94620001 | 0.94620001 | 0.94620001 | 0 | 0 |
| Mar 31, 2026 | 0.90520000 | 0.90520000 | 0.90520000 | 0.90520000 | 0 | 0 |
| Mar 30, 2026 | 0.90520000 | 0.90520000 | 0.90520000 | 0.90520000 | 0 | 0 |
| Mar 27, 2026 | 0.91939998 | 0.91939998 | 0.90520000 | 0.90520000 | -1.54% | 1000 |
| Mar 26, 2026 | 0.94180000 | 0.94180000 | 0.94180000 | 0.94180000 | 0 | 0 |
| Mar 25, 2026 | 0.94800001 | 0.94800001 | 0.94800001 | 0.94800001 | 0 | 0 |
| Mar 24, 2026 | 0.89560002 | 0.89560002 | 0.87580001 | 0.87580001 | -2.21% | 1000 |
| Mar 23, 2026 | 0.89560002 | 0.89560002 | 0.89560002 | 0.89560002 | 0 | 0 |
| Mar 20, 2026 | 0.95660001 | 0.95660001 | 0.95660001 | 0.95660001 | 0 | 0 |
| Mar 19, 2026 | 0.95660001 | 0.95660001 | 0.95660001 | 0.95660001 | 0 | 0 |
| Mar 18, 2026 | 0.98559999 | 0.98559999 | 0.98559999 | 0.98559999 | 0 | 0 |
| Mar 17, 2026 | 0.97359997 | 0.97359997 | 0.97359997 | 0.97359997 | 0 | 0 |
| Mar 16, 2026 | 0.93839997 | 0.93839997 | 0.90179998 | 0.90179998 | -3.90% | 500 |
| Mar 13, 2026 | 0.98680001 | 0.98680001 | 0.98680001 | 0.98680001 | 0 | 0 |
| Mar 12, 2026 | 0.98680001 | 0.98680001 | 0.98680001 | 0.98680001 | 0 | 0 |
| Mar 11, 2026 | 0.97439998 | 0.98680001 | 0.97439998 | 0.98680001 | 1.27% | 1500 |
| Mar 10, 2026 | 0.94800001 | 0.94800001 | 0.94800001 | 0.94800001 | 0 | 0 |
| Mar 09, 2026 | 0.97700000 | 0.97700000 | 0.94800001 | 0.94800001 | -2.97% | 1500 |
| Mar 06, 2026 | 1.0075001 | 1.0075001 | 1.0075001 | 1.0075001 | 0 | 0 |
| Mar 05, 2026 | 1.088000 | 1.088000 | 1.088000 | 1.088000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.