Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.86000001 | 0.88999999 | 0.82999998 | 0.88999999 | 3.49% | 2793999 |
| Apr 29, 2026 | 0.81000000 | 0.86000001 | 0.77999997 | 0.86000001 | 6.17% | 7919836 |
| Apr 28, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 2640793 |
| Apr 27, 2026 | 0.86000001 | 0.87000000 | 0.82999998 | 0.86000001 | 0 | 2711609 |
| Apr 24, 2026 | 0.85000002 | 0.87000000 | 0.81999999 | 0.87000000 | 2.35% | 2566289 |
| Apr 23, 2026 | 0.86000001 | 0.87000000 | 0.82999998 | 0.86000001 | 0 | 1474725 |
| Apr 22, 2026 | 0.88999999 | 0.88999999 | 0.85000002 | 0.87000000 | -2.25% | 4456394 |
| Apr 21, 2026 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88999999 | -2.20% | 5624704 |
| Apr 20, 2026 | 0.93000001 | 0.94000000 | 0.89999998 | 0.92000002 | -1.08% | 2705393 |
| Apr 17, 2026 | 0.94000000 | 0.95999998 | 0.91000003 | 0.94000000 | 0 | 5897100 |
| Apr 16, 2026 | 0.89999998 | 0.95999998 | 0.89999998 | 0.94999999 | 5.56% | 4652025 |
| Apr 15, 2026 | 0.91000003 | 0.94000000 | 0.88000000 | 0.94000000 | 3.30% | 7059349 |
| Apr 13, 2026 | 0.88999999 | 0.93000001 | 0.86000001 | 0.92000002 | 3.37% | 3386274 |
| Apr 10, 2026 | 0.88999999 | 0.91000003 | 0.86000001 | 0.89999998 | 1.12% | 3721748 |
| Apr 09, 2026 | 0.88000000 | 0.89999998 | 0.85000002 | 0.89999998 | 2.27% | 3540641 |
| Apr 08, 2026 | 0.86000001 | 0.89999998 | 0.82999998 | 0.88999999 | 3.49% | 2586343 |
| Apr 07, 2026 | 0.88000000 | 0.88000000 | 0.83999997 | 0.86000001 | -2.27% | 5832994 |
| Apr 06, 2026 | 0.87000000 | 0.88999999 | 0.82999998 | 0.88000000 | 1.15% | 2780795 |
| Apr 02, 2026 | 0.88999999 | 0.91000003 | 0.85000002 | 0.87000000 | -2.25% | 6340705 |
| Apr 01, 2026 | 0.88000000 | 0.89999998 | 0.85000002 | 0.88999999 | 1.14% | 1886533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.