Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | -3.15% | 4200 |
| Dec 12, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.44% | 3200 |
| Dec 11, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 0.81% | 173000 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3900 |
| Dec 09, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 0 | 1700 |
| Dec 08, 2025 | 1.25 | 1.29 | 1.09 | 1.25 | 0 | 13800 |
| Dec 05, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | 19600 |
| Dec 04, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | -0.78% | 3800 |
| Dec 03, 2025 | 1.30 | 1.35 | 1.21 | 1.26 | -3.08% | 695400 |
| Dec 02, 2025 | 1.30 | 1.31 | 1.20 | 1.26 | -3.08% | 16400 |
| Dec 01, 2025 | 1.35 | 1.35 | 1.23 | 1.27 | -5.93% | 26300 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 400 |
| Nov 26, 2025 | 1.25 | 1.28 | 1.20 | 1.25 | 0 | 1500 |
| Nov 25, 2025 | 1.04 | 1.35 | 1.04 | 1.30 | 25% | 9500 |
| Nov 24, 2025 | 1.38 | 1.39 | 1.24 | 1.32 | -4.35% | 6400 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.23 | 1.28 | -5.19% | 7600 |
| Nov 20, 2025 | 1.31 | 1.38 | 1.22 | 1.38 | 5.34% | 8200 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | -4.62% | 5000 |
| Nov 18, 2025 | 1.27 | 1.39 | 1.25 | 1.25 | -1.57% | 16600 |
| Nov 17, 2025 | 1.43 | 1.43 | 1.29 | 1.29 | -9.79% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.