Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Oct 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 1110 |
| Oct 12, 2026 | 4.11 | 4.19 | 4.07 | 4.18 | 1.70% | 6100 |
| Oct 09, 2026 | 4.10 | 4.42 | 4.10 | 4.15 | 1.22% | 26100 |
| Oct 08, 2026 | 4.13 | 4.18 | 4.04 | 4.12 | -0.24% | 13700 |
| Oct 07, 2026 | 4.60 | 4.60 | 4.15 | 4.41 | -4.13% | 164300 |
| Oct 06, 2026 | 4.70 | 4.70 | 4.51 | 4.60 | -2.13% | 33300 |
| Oct 05, 2026 | 4.58 | 4.68 | 4.55 | 4.64 | 1.31% | 22200 |
| Oct 02, 2026 | 4.10 | 4.45 | 4.10 | 4.41 | 7.56% | 49000 |
| Oct 01, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | -0.68% | 3700 |
| Sep 30, 2026 | 4.39 | 4.48 | 4.39 | 4.43 | 0.91% | 5500 |
| Sep 29, 2026 | 4.52 | 4.56 | 4.45 | 4.46 | -1.33% | 10300 |
| Sep 28, 2026 | 4.90 | 4.95 | 4.40 | 4.75 | -3.06% | 8200 |
| Sep 25, 2026 | 4.24 | 4.77 | 4.24 | 4.72 | 11.32% | 7100 |
| Sep 24, 2026 | 4.74 | 4.74 | 4.53 | 4.60 | -2.95% | 15400 |
| Sep 23, 2026 | 4.95 | 4.95 | 4.70 | 4.74 | -4.24% | 13900 |
| Sep 22, 2026 | 4.75 | 4.79 | 4.67 | 4.70 | -1.05% | 9800 |
| Sep 21, 2026 | 4.85 | 4.85 | 4.55 | 4.65 | -4.12% | 28600 |
| Sep 18, 2026 | 4.71 | 5.07 | 4.71 | 4.80 | 1.91% | 170700 |
| Sep 17, 2026 | 4.39 | 4.45 | 4.32 | 4.45 | 1.37% | 38200 |
| Sep 16, 2026 | 4.22 | 4.31 | 4 | 4.13 | -2.13% | 71500 |
| Sep 15, 2026 | 4.04 | 4.04 | 3.88 | 3.88 | -3.96% | 2400 |
| Sep 14, 2026 | 4.06 | 4.15 | 3.96 | 3.96 | -2.46% | 8700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.