Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 28200 |
| Apr 14, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 4887 |
| Apr 13, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 3.33% | 2500 |
| Apr 10, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | -5.38% | 2300 |
| Apr 09, 2026 | 1.25 | 1.26 | 1.21 | 1.25 | 0 | 77700 |
| Apr 08, 2026 | 1.20 | 1.28 | 1.20 | 1.25 | 4.17% | 30800 |
| Apr 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1000 |
| Apr 06, 2026 | 1.12 | 1.23 | 1.12 | 1.23 | 9.82% | 75500 |
| Apr 02, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 5.13% | 5900 |
| Apr 01, 2026 | 1.11 | 1.27 | 1.11 | 1.26 | 13.51% | 28900 |
| Mar 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 100 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 570 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 2.56% | 600 |
| Mar 25, 2026 | 1.20 | 1.22 | 1.16 | 1.16 | -3.33% | 23300 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | -2.50% | 6100 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 302100 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | -5.13% | 3300 |
| Mar 19, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 1200 |
| Mar 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 20500 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.50% | 8400 |
| Mar 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.