Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 0 | 0 |
| Apr 01, 2026 | 3.24 | 3.34 | 3.24 | 3.26 | 0.62% | 0 |
| Mar 31, 2026 | 3.22 | 3.32 | 3.22 | 3.22 | 0 | 0 |
| Mar 30, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 0.62% | 0 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.22 | 3.22 | -3.59% | 0 |
| Mar 26, 2026 | 3.38 | 3.40 | 3.34 | 3.34 | -1.18% | 0 |
| Mar 25, 2026 | 3.30 | 3.44 | 3.30 | 3.38 | 2.42% | 0 |
| Mar 24, 2026 | 3.34 | 3.38 | 3.30 | 3.30 | -1.20% | 0 |
| Mar 23, 2026 | 3.26 | 3.42 | 3.24 | 3.34 | 2.45% | 0 |
| Mar 20, 2026 | 3.24 | 3.38 | 3.24 | 3.26 | 0.62% | 0 |
| Mar 19, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | -2.41% | 0 |
| Mar 18, 2026 | 3.34 | 3.46 | 3.30 | 3.30 | -1.20% | 0 |
| Mar 17, 2026 | 3.40 | 3.44 | 3.32 | 3.32 | -2.35% | 0 |
| Mar 16, 2026 | 3.46 | 3.50 | 3.42 | 3.42 | -1.16% | 0 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | -2.81% | 0 |
| Mar 12, 2026 | 3.62 | 3.66 | 3.60 | 3.60 | -0.55% | 0 |
| Mar 11, 2026 | 3.64 | 3.72 | 3.58 | 3.64 | 0 | 0 |
| Mar 10, 2026 | 3.46 | 3.84 | 3.46 | 3.64 | 5.20% | 0 |
| Mar 09, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | -2.81% | 0 |
| Mar 06, 2026 | 3.82 | 3.88 | 3.58 | 3.58 | -6.28% | 0 |
| Mar 05, 2026 | 3.92 | 4.04 | 3.82 | 3.82 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.