Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Dec 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Dec 09, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Dec 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Dec 05, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Dec 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 03, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Dec 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 01, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Nov 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Nov 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Nov 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Nov 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Nov 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 18, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.