Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 9h 52m
- 005930 339,000.00 0.59%
- 0700 447.00 -2.74%
- 2330 2,365.00 -0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,778.12 -1.00%
- EUR/USD 1.16 -0.02%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.23 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 339,000.00 0.59%
- 0700 447.00 -2.74%
- 2330 2,365.00 -0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,778.12 -1.00%
- EUR/USD 1.16 -0.02%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.23 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 22 minutes
Main market opens in 9 hours 52 minutes
23:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
A&W Food Services of Canada Inc.
36.38000
CAD
1.45
4.15%
Last update May 29, 1:48 PM EDT
Day range
Previous close
34.93000
Open
36.38000
Access this stock data via API
Subscribe
A&W Food Services of Canada Inc.
36.38
1.45
4.15%
Market closed
Pre-market opens in 8 hours 22 minutes
Main market opens in 9 hours 52 minutes
23:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).