Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 40m
Main market

STOCKS is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PINXF

OTC
0.81140000 USD
0
0%
Last update Mar 25, 1:38 PM EDT
Main market
Day range
0.81140000
0.81140000
Previous close
0.81140000
Open
0.81140000
Access this stock data via API
Subscribe
People’s Insurance Co. (Group) of China Ltd...
0.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.81140000 0.81140000 0.81140000 0.81140000 0 0
Mar 30, 2026 0.81140000 0.81140000 0.81140000 0.81140000 0 708
Mar 27, 2026 0.81140000 0.81140000 0.81140000 0.81140000 0 0
Mar 26, 2026 0.81140000 0.81140000 0.81140000 0.81140000 0 0
Mar 25, 2026 0.81140000 0.81140000 0.81140000 0.81140000 0 708
Mar 24, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 23, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 20, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 19, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 18, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 17, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 53630
Mar 16, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Mar 13, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Mar 12, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Mar 11, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 122646
Mar 10, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 2426537
Mar 09, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 155
Mar 06, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 05, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 155
Mar 04, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 155
Mar 03, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 2231
Mar 02, 2026 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).