HealthEquity Inc. (2HE) - Historical data, historical prices

opens in 2d 4h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

70.5 EUR

4.5

6.82%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

70.5

70.5

70.5

Previous close

66

Open

70.5

Access this stock data via API

HealthEquity Inc.

70.50

4.50

6.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	70.50	70.50	70.50	70.50	0	11
Mar 17, 2026	66	66	66	66	0	0
Mar 16, 2026	66	66	66	66	0	0
Mar 13, 2026	66	66	66	66	0	0
Mar 12, 2026	66	66	66	66	0	0
Mar 11, 2026	66	66	66	66	0	0
Mar 10, 2026	66	66	66	66	0	18
Mar 09, 2026	79	79	79	79	0	0
Mar 05, 2026	79	79	79	79	0	0
Mar 04, 2026	79	79	79	79	0	0

Access /time_series data via our API — starting from the Basic plan and above.