Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | -0.70% | 27800 |
| Apr 01, 2026 | 1.41 | 1.50 | 1.41 | 1.47 | 4.26% | 9300 |
| Mar 31, 2026 | 1.30 | 1.40 | 1.30 | 1.39 | 6.92% | 97630 |
| Mar 30, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | -5.30% | 53900 |
| Mar 27, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | 0.82% | 69600 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | -3.91% | 41800 |
| Mar 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 34500 |
| Mar 24, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 4.64% | 77200 |
| Mar 23, 2026 | 1.19 | 1.24 | 1.18 | 1.21 | 1.68% | 53300 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | -4.07% | 92300 |
| Mar 19, 2026 | 1.16 | 1.23 | 1.10 | 1.22 | 5.17% | 181900 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | -1.54% | 42100 |
| Mar 17, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 6600 |
| Mar 16, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 0 | 82800 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | -3.45% | 86500 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | -2.03% | 50700 |
| Mar 11, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.32% | 29500 |
| Mar 10, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.31% | 10900 |
| Mar 09, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 3.50% | 46900 |
| Mar 06, 2026 | 1.49 | 1.53 | 1.49 | 1.51 | 1.34% | 14600 |
| Mar 05, 2026 | 1.57 | 1.59 | 1.51 | 1.52 | -3.18% | 22400 |
| Mar 04, 2026 | 1.58 | 1.64 | 1.58 | 1.62 | 2.53% | 26648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.