Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.75 | 0.75 | 0.73000002 | 0.74000001 | -1.33% | 26263 |
| Jun 26, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 12500 |
| Jun 24, 2025 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 3500 |
| Jun 23, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 4000 |
| Jun 19, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 4000 |
| Jun 18, 2025 | 0.79000002 | 0.81000000 | 0.79000002 | 0.79000002 | 0 | 18500 |
| Jun 17, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.79000002 | 2.60% | 26879 |
| Jun 16, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75 | -2.60% | 19500 |
| Jun 13, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 54017 |
| Jun 12, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75 | 4.17% | 11935 |
| Jun 11, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 8000 |
| Jun 10, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 7500 |
| Jun 09, 2025 | 0.73500001 | 0.74000001 | 0.72500002 | 0.72500002 | -1.36% | 4701 |
| Jun 06, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 29500 |
| Jun 05, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 9186 |
| Jun 04, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 10500 |
| Jun 03, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.69999999 | 0 | 78000 |
| Jun 02, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.69999999 | 1.45% | 19500 |
| May 30, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 260800 |
| May 29, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.69000000 | 0 | 42500 |