Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 500 |
| May 06, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1000 |
| May 05, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 1000 |
| May 02, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 124000 |
| May 01, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 3500 |
| Apr 30, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 5814 |
| Apr 29, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63999999 | 0 | 11500 |
| Apr 28, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 10000 |
| Apr 25, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.61000001 | 1.67% | 19500 |
| Apr 24, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 11500 |
| Apr 23, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 117500 |
| Apr 22, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 44000 |
| Apr 21, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 15200 |
| Apr 17, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 17500 |
| Apr 16, 2025 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 73000 |
| Apr 15, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.63000000 | -1.56% | 88500 |
| Apr 14, 2025 | 0.56000000 | 0.62000000 | 0.56000000 | 0.62000000 | 10.71% | 21800 |
| Apr 11, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 12641 |
| Apr 10, 2025 | 0.47499999 | 0.54000002 | 0.47499999 | 0.54000002 | 13.68% | 28000 |
| Apr 09, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 1000 |
| Apr 08, 2025 | 0.47499999 | 0.47999999 | 0.47499999 | 0.47999999 | 1.05% | 9500 |